Quantcast

Historical Stock Prices

IRMD 
$15.4
*  
0.40
2.53%
Get IRMD Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading IRMD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2018 TO 20-APR-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/20/2018 15.4 15.55 14.75 15.4 10,383
04/19/2018 15.85 15.9 15.35 15.8 3,088
04/18/2018 15.75 15.9 15.7 15.7 10,778
04/17/2018 15.792 15.85 15.725 15.825 7,087
04/16/2018 16.45 16.45 15.61 15.8 12,425
04/13/2018 16.25 16.4 16.1 16.3 24,877
04/12/2018 15.25 16.4 15.23 16.05 16,634
04/11/2018 14.95 15.35 14.8397 15.3 10,305
04/10/2018 14.75 14.95 14.41 14.95 18,593
04/09/2018 14.25 14.7 14.15 14.55 7,523
04/06/2018 14.35 14.35 14.14 14.35 3,958
04/05/2018 14.211 14.36 14.2 14.3 3,023
04/04/2018 14.55 14.55 14.2 14.3 4,950
04/03/2018 14.05 14.4 14.05 14.3 9,617
04/02/2018 14.25 14.35 14 14.15 9,009
03/29/2018 14.4 14.85 14.3 14.4 7,234
03/28/2018 14.4 14.45 14.3 14.4 4,494
03/27/2018 14.04 14.3 14 14.25 8,335
03/26/2018 14.35 14.4 14 14.2 6,418
03/23/2018 14.096 14.4 14 14.25 2,175
03/22/2018 14.13 14.13 13.75 13.95 7,238
03/21/2018 13.95 14.45 13.95 14.35 4,799
03/20/2018 14.2 14.4 13.95 14.1 4,845
03/19/2018 13.805 14.65 13.805 14.55 10,207
03/16/2018 13.75 14.145 13.055 13.7 47,974
03/15/2018 13.75 13.8 13.5 13.7 12,239
03/14/2018 13.6 13.8 13.5191 13.8 20,252
03/13/2018 13.5 13.75 13.4 13.5 8,090
03/12/2018 13.1 13.8 13.1 13.7 20,136
03/09/2018 13.15 13.3 13.075 13.3 2,666
03/08/2018 13.1 13.225 12.85 13 9,516
03/07/2018 13 13.1 12.95 13 9,099
03/06/2018 13 13.15 12.975 13 9,398
03/05/2018 13.05 13.395 12.925 13 6,182
03/02/2018 13 13.2 12.85 13 10,714
03/01/2018 13 13.15 13 13 10,011
02/28/2018 13.35 13.35 13 13 7,950
02/27/2018 13.3 13.4 13.275 13.3 2,349
02/26/2018 13.25 13.35 13.1 13.3 4,201
02/23/2018 13.4 13.6 13.25 13.4 7,180
02/22/2018 13.05 13.75 13.05 13.6 5,714
02/21/2018 13.1 13.4 12.65 13.35 12,770
02/20/2018 13.25 13.55 12.51 13.25 12,272
02/16/2018 13.3 13.8507 13.1362 13.5 2,898
02/15/2018 13.6 13.6 13.325 13.425 5,352
02/14/2018 13.35 13.95 13.35 13.65 5,534
02/13/2018 13.7 14 13.5 13.65 8,683
02/12/2018 14 14 13.55 13.85 9,782
02/09/2018 13.9 14 13.65 13.95 18,263
02/08/2018 14.05 14.05 13.6155 13.925 10,068
02/07/2018 14.3 14.4003 14.1 14.1 23,815
02/06/2018 15 15.3 14.412 14.5 15,007
02/05/2018 14.55 15.05 14 15.05 26,223
02/02/2018 14.75 15.55 14.3386 15 10,390
02/01/2018 13.537 14.8 13.537 14.75 6,676
01/31/2018 14.5 14.85 13.85 14.85 5,260
01/30/2018 14.65 14.65 13.55 14.45 14,765
01/29/2018 14.5 14.85 14.1 14.3 16,544
01/26/2018 14.75 14.85 14.25 14.65 37,879
01/25/2018 14.8 14.85 14.5 14.75 22,852
01/24/2018 14.85 14.85 14.255 14.8 33,946
01/23/2018 14.2 15.075 12.8 15.075 81,407
01/22/2018 15.3 15.5 12.9 14 70,496
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio