Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IRSA Propiedades Comerciales S.A. (IRCP)

IRCP 
$24.9
*  
0.79
3.28%
Get IRCP Alerts
*Delayed - data as of Sep. 20, 2018 15:48 ET  -  Find a broker to begin trading IRCP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    IRCP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IRCP

IRSA Propiedades Comerciales S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:27:35 $ 24.90  3,400
15:03:34 $ 24.90   600
15:03:34 $ 24.90  995
15:03:34 $ 24.90   100
15:03:34 $ 24.90  600
14:56:55 $ 24.90   600
14:56:55 $ 24.90  100
14:56:55 $ 24.90   200
14:51:28 $ 24.90  100
14:51:28 $ 24.90   100
14:51:28 $ 24.90  100
14:51:28 $ 24.90   100
14:51:28 $ 24.90  100
14:51:28 $ 24.90   100
14:51:28 $ 24.90  100
14:51:28 $ 24.90   100
14:51:28 $ 24.90  100
14:51:28 $ 24.90   100
14:51:28 $ 24.90  100
14:51:28 $ 24.90   100
14:51:28 $ 24.90  100
14:51:28 $ 24.90   100
14:51:28 $ 24.90  100
14:51:28 $ 24.90   100
14:51:28 $ 24.90  600
14:51:28 $ 24.90   100
14:51:28 $ 24.90  100
14:51:28 $ 24.90   100
14:51:06 $ 24.90  100
14:51:06 $ 24.90   100
14:51:06 $ 24.90  100
14:51:06 $ 24.90   100
14:51:06 $ 24.90  100
14:51:06 $ 24.90   100
14:51:06 $ 24.90  100
14:51:06 $ 24.90   100
14:51:06 $ 24.90  100
14:51:06 $ 24.90   600
14:51:06 $ 24.90  200
14:51:06 $ 24.90   100
14:51:06 $ 24.90  100
14:51:06 $ 24.90   100
14:51:06 $ 24.90  100
14:51:06 $ 24.90   100
14:51:06 $ 24.90  100
14:51:06 $ 24.90   100
14:51:06 $ 24.90  100
14:50:44 $ 24.90   300
14:50:44 $ 24.90  100
14:50:27 $ 24.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26657.18
251.42  ▲  0.95%
S&P 500 2930.83
22.88  ▲  0.79%
Data as of Sep 20, 2018