Quantcast
IRBT

NASDAQ Last Sale (NLS) Intraday Trade History:
iRobot Corporation (IRBT)

$120.5
*  
1.03
0.86%
Get IRBT Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading IRBT now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
iRobot Corporation

iRobot Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 120.50  50
16:00:01 $ 120.50   1
16:00:01 $ 120.50  957
16:00:01 $ 120.50   511
16:00:01 $ 120.50  183
16:00:01 $ 120.50   19
16:00:01 $ 120.50  10
16:00:01 $ 120.50   4
16:00:01 $ 120.50  132
16:00:01 $ 120.50   816
16:00:01 $ 120.50  6
16:00:01 $ 120.50   89
16:00:01 $ 120.50  719
16:00:01 $ 120.50   12
16:00:01 $ 120.50  236
16:00:01 $ 120.50   27
16:00:01 $ 120.50  7
16:00:01 $ 120.50   322
16:00:01 $ 120.50  100
16:00:01 $ 120.50   5
16:00:01 $ 120.50  90
16:00:01 $ 120.50   102
16:00:01 $ 120.50  500
16:00:01 $ 120.50   377
16:00:01 $ 120.50  105
16:00:01 $ 120.50   14
16:00:01 $ 120.50  100
16:00:01 $ 120.50   1,243
16:00:01 $ 120.50  4
16:00:01 $ 120.50   30
16:00:01 $ 120.50  300
16:00:01 $ 120.50   332
16:00:01 $ 120.50  10
16:00:01 $ 120.50   18
16:00:01 $ 120.50  28
16:00:01 $ 120.50   44
16:00:01 $ 120.50  1,480
16:00:01 $ 120.50   100
16:00:01 $ 120.50  20
16:00:01 $ 120.50   100
16:00:01 $ 120.50  32
16:00:01 $ 120.50   105
16:00:01 $ 120.50  75
16:00:01 $ 120.50   85
16:00:01 $ 120.50  88
16:00:01 $ 120.50   300
16:00:01 $ 120.50  1,100
16:00:01 $ 120.50   316
16:00:01 $ 120.50  518
16:00:01 $ 120.50   900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019