Quantcast
IRBT

NASDAQ Last Sale (NLS) Intraday Trade History:
iRobot Corporation (IRBT)

$78.37
*  
0.40
0.51%
Get IRBT Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading IRBT now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
iRobot Corporation

iRobot Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 78.37  4
16:00:01 $ 78.37   51
16:00:01 $ 78.37  41
16:00:01 $ 78.37   434
16:00:01 $ 78.37  200
16:00:01 $ 78.37   93
16:00:01 $ 78.37  600
16:00:01 $ 78.37   500
16:00:01 $ 78.37  7
16:00:01 $ 78.37   203
16:00:01 $ 78.37  100
16:00:01 $ 78.37   200
16:00:01 $ 78.37  33
16:00:01 $ 78.37   105
16:00:01 $ 78.37  300
16:00:01 $ 78.37   460
16:00:01 $ 78.37  200
16:00:01 $ 78.37   1,914
16:00:01 $ 78.37  1
16:00:01 $ 78.37   10
16:00:01 $ 78.37  493
16:00:01 $ 78.37   200
16:00:01 $ 78.37  500
16:00:01 $ 78.37   128
16:00:01 $ 78.37  1,300
16:00:01 $ 78.37   978
16:00:01 $ 78.37  900
16:00:01 $ 78.37   45
16:00:01 $ 78.37  437
16:00:01 $ 78.37   247
16:00:01 $ 78.37  1,225
16:00:01 $ 78.37   235
16:00:01 $ 78.37  100
16:00:01 $ 78.37   400
16:00:01 $ 78.37  100
16:00:01 $ 78.37   558
16:00:01 $ 78.37  300
16:00:01 $ 78.37   400
16:00:01 $ 78.37  100
16:00:01 $ 78.37   100
16:00:00 $ 78.32  100
15:59:59 $ 78.31   100
15:59:58 $ 78.31  6,000
15:59:58 $ 78.31   1,200
15:59:55 $ 78.26  100
15:59:53 $ 78.2403   326
15:59:53 $ 78.24  158
15:59:53 $ 78.24   300
15:59:53 $ 78.24  100
15:59:50 $ 78.2403   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018