Quantcast
IRBT

iRobot Corporation (IRBT) After Hours Trading

$74.60
*  
1.32
1.74%
Get IRBT Alerts
*Delayed - data as of 06/22/2018 17:46:17 -  Find a broker to begin trading IRBT now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 21, 2018 Market Close: $75.92
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:46:17 $ 74.60  1
17:35:11 $ 75.9163  146
17:32:27 $ 75  221
17:32:25 $ 75.595  7
17:32:25 $ 75  1
17:32:25 $ 75.01  20
17:05:04 $ 75.77  100
16:44:48 $ 75.75  3
16:44:48 $ 75.75  1
16:43:46 $ 75.92  1,479
16:41:36 $ 75.92  1
16:41:35 $ 75.92  1
16:41:31 $ 75.92  1
16:41:29 $ 75.92  1
16:41:18 $ 75.92  1
16:41:16 $ 75.92  1
16:41:05 $ 75.92  1
16:41:02 $ 75.92  1
16:37:49 $ 75.9052  1,678
16:37:07 $ 75.9125  8,027
16:23:20 $ 75.9154  2,037
16:20:31 $ 75.9246  5,339
16:19:05 $ 75.92  551
16:11:35 $ 75.92  141
16:11:04 $ 76.229  400
16:03:15 $ 75.93  219
16:02:09 $ 75.93  897
16:00:44 $ 75.9375  66
16:00:43 $ 75.9025  549
16:00:42 $ 75.9086  360
16:00:41 $ 75.915  146
16:00:40 $ 75.9048  443
16:00:38 $ 75.9157  2,105
16:00:37 $ 75.92  129
16:00:37 $ 75.9124  257
16:00:36 $ 75.92  2,029
16:00:17 $ 75.92  1,296
16:00:03 $ 75.92  897
16:00:03 $ 75.92  219
16:00:03 $ 75.92  261
16:00:01 $ 75.92  20


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?





News for IRBT