Quantcast
Home > Quotes > IRBT
IRBT

iRobot Corporation Common Stock (IRBT) Quote & Summary Data

$89.275
*  
2.045
2.24%
Get IRBT Alerts
*Delayed - data as of Nov. 14, 2018 14:58 ET  -  Find a broker to begin trading IRBT now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    IRBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Key Stock Data

Best Bid / Ask
$ 89.15 / $ 89.33
1 Year Target
79.5
Today's High / Low
$ 92.175 / $ 87
Share Volume
730,654
50 Day Avg. Daily Volume
934,470
Previous Close
$ 91.32
52 Week High / Low
$ 118.75 / $ 55.77
Market Cap
2,471,734,517
P/E Ratio
37.83
Forward P/E (1y)
34.21
Earnings Per Share (EPS)
$ 2.36
Annualized Dividend
N/A
Ex Dividend Date
N/A
Dividend Payment Date
N/A
Current Yield
0 %
Beta
0.93

Intraday Chart

Shares Traded

Share Volume:
730,654
50 Day Avg. Daily Volume:
934,470

P/E Ratio

P/E Ratio:
37.83
Forward P/E (1y):
34.21
Earnings Per Share (EPS):
$ 2.36

Trading Range

The current last sale of $89.275 is 60.08% Higher than the 52 week low.

Intraday Last 52 Weeks
High: $ 92.175 $ 118.75
 Low: $ 87 $ 55.77

ETFs with IRBT as a Top 10 Holding*

Weighting ETF Name (Symbol) 100-Day Price Change (%)
2.47% Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) -5.54 (-8.14%)
1.77% Exchange Traded Concepts Trust ROBO Global Robotics and Automa (ROBO) -4.33 (-10.67%)
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change.
**Green highlights the top performing ETF by % change in the past 100 days.

Company Description (as filed with the SEC)

This Annual Report on Form 10-K contains forward-looking statements. All statements other than statements of historical facts contained in this Annual Report on Form 10-K, including statements regarding our future results of operations and financial position, business strategy, plans and objectives of management for future operations, and plans for product development, launches and manufacturing are forward-looking statements. These statements involve known and unknown risks, uncertainties and other factors that may cause our actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the forward-looking statements. We discuss certain of these risks in greater detail in the "Risk Factors" section and elsewhere in this Annual Report on Form 10-K.  ... More ...  


Risk Grade

Where does IRBT fit in the risk graph?


Risk Grade Scale

Nasdaq Official Price

Open Price:
$ 91.96
Open Date:
Nov. 14, 2018
Close Price:
$ 91.32
Close Date:
Nov. 13, 2018

Consensus Recommendation

Analyst Info



Another Bailout?? Why is the SEC boosting big banks and HFT's bottom lines?
x