Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IQVIA Holdings, Inc. (IQV)

IQV 
$133.01
*  
0.70
0.53%
Get IQV Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading IQV now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IQV

IQVIA Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 133  100
15:59:58 $ 133   100
15:59:58 $ 133  100
15:59:58 $ 133   100
15:59:58 $ 133  100
15:59:58 $ 133   100
15:59:55 $ 133  400
15:59:55 $ 133   400
15:59:53 $ 133.02  100
15:59:53 $ 133.02   100
15:59:52 $ 132.99  100
15:59:52 $ 132.99   100
15:59:52 $ 133.03  100
15:59:52 $ 133.03   100
15:59:51 $ 132.995  100
15:59:51 $ 132.99   100
15:59:51 $ 132.995  100
15:59:51 $ 132.99   100
15:59:50 $ 132.99  200
15:59:50 $ 132.99   200
15:59:50 $ 133.02  100
15:59:50 $ 133.02   100
15:59:50 $ 133.01  100
15:59:50 $ 133.01   100
15:59:49 $ 133.01  100
15:59:49 $ 133.01   100
15:59:48 $ 133.015  100
15:59:48 $ 133.015   100
15:59:47 $ 133.02  100
15:59:47 $ 133.02   100
15:59:46 $ 133.035  100
15:59:46 $ 133.035   100
15:59:46 $ 133.03  100
15:59:46 $ 133.03   100
15:59:46 $ 133.04  100
15:59:46 $ 133.04   100
15:59:45 $ 132.98  100
15:59:45 $ 132.98   100
15:59:45 $ 133.02  100
15:59:45 $ 133.02   100
15:59:44 $ 133  100
15:59:44 $ 133   100
15:59:41 $ 132.99  100
15:59:41 $ 132.99   100
15:59:41 $ 132.99  100
15:59:41 $ 132.99   100
15:59:41 $ 133.01  100
15:59:41 $ 133.01   100
15:59:40 $ 132.99  100
15:59:40 $ 132.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019