Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Edge MSCI Intl Quality Factor ETF (IQLT)

(ETF)
IQLT 
$28.57
*  
0.34
1.18%
Get IQLT Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading IQLT now


Community Rating:
View:    IQLT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IQLT

iShares Edge MSCI Intl Quality Factor ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 28.57  102
15:59:34 $ 28.57   102
14:09:52 $ 28.44  100
14:09:52 $ 28.44   100
14:09:52 $ 28.52  100
14:09:52 $ 28.52   100
14:09:52 $ 28.51  100
14:09:52 $ 28.51   100
14:09:52 $ 28.51  100
14:09:52 $ 28.51   100
14:09:52 $ 28.52  100
14:09:52 $ 28.52   100
12:24:14 $ 28.46  100
12:24:14 $ 28.46   100
12:09:48 $ 28.395  100
12:09:48 $ 28.395   100
12:09:48 $ 28.395  100
12:09:48 $ 28.395   100
11:09:27 $ 28.39  100
11:09:27 $ 28.39   100
11:09:19 $ 28.39  300
11:09:19 $ 28.39   300
11:09:19 $ 28.39  700
11:09:19 $ 28.39   700
11:09:19 $ 28.39  600
11:09:19 $ 28.39   600
11:09:19 $ 28.39  400
11:09:19 $ 28.39   400
10:46:14 $ 28.4407  700
10:46:14 $ 28.4407   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018