Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares International Quality Dividend Index Fund (IQDF)

(ETF)
IQDF 
$23.05
*  
0.31
1.36%
Get IQDF Alerts
*Delayed - data as of Jun. 18, 2019 13:33 ET  -  Find a broker to begin trading IQDF now


Community Rating:
View:    IQDF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IQDF

FlexShares International Quality Dividend Index Fund

NLS Time (ET) NLS Price NLS Share Volume
13:48:33 $ 23.06  2,451
13:48:33 $ 23.06   2,451
13:47:39 $ 23.0532  179
13:47:39 $ 23.0532   179
13:39:19 $ 23.06  100
13:39:19 $ 23.06   200
13:39:19 $ 23.06  100
13:39:19 $ 23.06   200
13:39:19 $ 23.06  100
13:39:19 $ 23.06   100
13:27:20 $ 23.0441  542
13:27:20 $ 23.0441   542
13:15:35 $ 23.0685  948
13:15:35 $ 23.0685   948
13:09:47 $ 23.06  200
13:09:47 $ 23.06   200
13:09:47 $ 23.06  200
13:09:47 $ 23.06   100
13:09:47 $ 23.06  200
13:09:47 $ 23.06   100
13:09:47 $ 23.06  100
13:09:47 $ 23.06   151
13:09:47 $ 23.0499  400
13:09:47 $ 23.06   113
13:09:47 $ 23.06  200
13:09:47 $ 23.06   100
13:09:47 $ 23.06  263
13:09:47 $ 23.06   263
13:09:47 $ 23.06  263
13:09:47 $ 23.06   151
13:09:47 $ 23.0499  500
13:09:47 $ 23.06   200
13:09:47 $ 23.0499  900
13:09:47 $ 23.06   200
13:09:47 $ 23.06  263
13:09:47 $ 23.0499   400
13:09:47 $ 23.06  100
13:09:47 $ 23.06   100
13:09:47 $ 23.06  100
13:09:47 $ 23.06   200
13:09:47 $ 23.0568  1,947
13:09:47 $ 23.06   200
13:09:47 $ 23.0568  1,947
13:09:47 $ 23.0499   500
13:09:47 $ 23.06  200
13:09:47 $ 23.06   263
13:09:47 $ 23.06  263
13:09:47 $ 23.06   200
13:09:47 $ 23.06  113
13:09:47 $ 23.0499   900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7960.66
115.64  ▲  1.47%
DJIA 26449.96
337.43  ▲  1.29%
S&P 500 2918.68
29.01  ▲  1.00%
Data as of Jun 18, 2019 | 1:53PM