Quantcast
IQ

NASDAQ Last Sale (NLS) Intraday Trade History:
iQIYI, Inc. (IQ)

$27.7
*  
4.94
21.7%
Get IQ Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading IQ now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
iQIYI, Inc.

iQIYI, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.70  1,640
16:00:01 $ 27.70   1,000
16:00:01 $ 27.70  6,687
16:00:01 $ 27.70   200
16:00:01 $ 27.70  43
16:00:01 $ 27.70   16,217
16:00:01 $ 27.70  1,100
16:00:01 $ 27.70   3,000
16:00:01 $ 27.70  6,000
16:00:01 $ 27.70   1,081
16:00:01 $ 27.70  3,679
16:00:01 $ 27.70   300
16:00:01 $ 27.70  150
16:00:01 $ 27.70   292
16:00:01 $ 27.70  270
16:00:01 $ 27.70   54,900
16:00:01 $ 27.70  2,155
16:00:01 $ 27.70   10,000
16:00:01 $ 27.70  5,851
16:00:01 $ 27.70   999
16:00:01 $ 27.70  5
16:00:01 $ 27.70   2,200
16:00:01 $ 27.70  3,800
16:00:01 $ 27.70   103
16:00:01 $ 27.70  87
16:00:01 $ 27.70   789
16:00:01 $ 27.70  610
16:00:01 $ 27.70   11,899
16:00:01 $ 27.70  8,100
16:00:01 $ 27.70   15,400
16:00:01 $ 27.70  377
16:00:01 $ 27.70   240
16:00:01 $ 27.70  8,349
16:00:01 $ 27.70   518
16:00:01 $ 27.70  1,100
16:00:01 $ 27.70   755
16:00:01 $ 27.70  652
16:00:01 $ 27.70   51,900
16:00:01 $ 27.70  180
16:00:01 $ 27.70   12,813
16:00:01 $ 27.70  3,067
16:00:01 $ 27.70   600
16:00:01 $ 27.70  295
16:00:01 $ 27.70   275
16:00:01 $ 27.70  223
16:00:01 $ 27.70   2,733
16:00:01 $ 27.70  13,277
16:00:01 $ 27.70   1,832
16:00:01 $ 27.70  19,500
16:00:01 $ 27.70   1,189






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019