Quantcast
IQ

iQIYI, Inc. (IQ) Option Chain

$16.8359
*  
0.8641
4.88%
Get IQ Alerts
*Delayed - data as of Dec. 17, 2018 13:51 ET  -  Find a broker to begin trading IQ now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    IQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IQ Options: Type:

Option Chain for iQIYI, Inc. (IQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 14, 2018 3.61 0 0 IQ 15.5 Dec 14, 2018 0.10 0 1
Dec 14, 2018 0 0 IQ 16 Dec 14, 2018 0.10 0 54
Dec 14, 2018 1.98 0 0 IQ 16.5 Dec 14, 2018 0.05 0 66
Dec 14, 2018 0.59 0 0 IQ 17 Dec 14, 2018 0.05 0 707
Dec 14, 2018 0.16 0 1 IQ 17.5 Dec 14, 2018 0.01 0 79
Dec 14, 2018 0.01 0 1068 IQ 18 Dec 14, 2018 0.37 0 0
Dec 14, 2018 0.05 0 1871 IQ 18.5 Dec 14, 2018 0.90 0 0
Dec 21, 2018 1.50 -0.75 1.40 1.50 4 23 IQ 15.5 Dec 21, 2018 0.06 0.01 0.10 0.15 1 7
Dec 21, 2018 1.10 -0.70 1.00 1.10 12 11 IQ 16 Dec 21, 2018 0.16 0.06 0.15 0.20 6 20
Dec 21, 2018 0.75 -0.55 0.65 0.80 88 30 IQ 16.5 Dec 21, 2018 0.30 0.11 0.30 0.40 19 19
Dec 21, 2018 0.40 -0.60 0.40 0.45 819 35 IQ 17 Dec 21, 2018 0.45 0.14 0.55 0.60 74 221
Dec 21, 2018 0.29 -0.41 0.20 0.30 787 616 IQ 17.5 Dec 21, 2018 0.80 0.34 0.85 0.95 125 2625
Dec 21, 2018 0.15 -0.29 0.10 0.20 334 1160 IQ 18 Dec 21, 2018 1.10 0.35 1.25 1.35 126 394
Dec 21, 2018 0.07 -0.21 0.05 0.10 203 1139 IQ 18.5 Dec 21, 2018 1.65 0.60 1.60 1.80 326 1208
Dec 28, 2018 2.30 1.50 1.70 0 159 IQ 15.5 Dec 28, 2018 0.20 0.15 0.25 28 0
Dec 28, 2018 2.00 1.10 1.25 0 0 IQ 16 Dec 28, 2018 0.30 0.10 0.25 0.35 25 12
Dec 28, 2018 0.95 -1.35 0.80 0.95 4 35 IQ 16.5 Dec 28, 2018 0.35 0.05 0.40 0.55 11 66
Dec 28, 2018 0.65 -0.45 0.50 0.65 24 34 IQ 17 Dec 28, 2018 0.69 0.39 0.65 0.75 11 491
Dec 28, 2018 0.35 -0.55 0.35 0.40 634 82 IQ 17.5 Dec 28, 2018 0.69 0.09 0.95 1.05 14 34
Dec 28, 2018 0.25 -0.35 0.20 0.30 683 657 IQ 18 Dec 28, 2018 1.20 0.45 1.25 1.45 7 68
Dec 28, 2018 0.25 -0.08 0.10 0.20 62 547 IQ 18.5 Dec 28, 2018 1.65 0.35 1.65 1.85 3 25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.