Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ideal Power Inc. (IPWR)

IPWR 
$0.3998
*  
0.0002
0.05%
Get IPWR Alerts
*Delayed - data as of Mar. 22, 2019 12:44 ET  -  Find a broker to begin trading IPWR now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    IPWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IPWR

Ideal Power Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:36:40 $ .4002  1,100
12:36:40 $ .4002   180
11:49:32 $ .3996  350
11:47:52 $ .4058   1,500
11:16:23 $ .4097  300
10:46:55 $ .41   550
10:31:32 $ .3875  2,000
10:15:47 $ .4045   500
10:07:54 $ .3853  2,719
10:07:54 $ .3853   100
10:07:54 $ .39  119
10:07:54 $ .40   1,371
09:45:02 $ .43  933
09:42:48 $ .402   110
09:42:48 $ .402  100
09:42:48 $ .40   110
09:33:18 $ .405  1,800
09:31:41 $ .405   3,000
09:30:01 $ .405  100
09:30:01 $ .405   10
09:30:01 $ .405  7
09:30:01 $ .405   50
09:30:01 $ .405  20
09:30:01 $ .405   10
09:30:01 $ .405  100
09:30:01 $ .405   20
09:30:01 $ .405  50
09:30:01 $ .405   75
09:30:01 $ .405  1
09:30:01 $ .405   7
09:30:01 $ .405  1
09:30:01 $ .405   97
09:30:01 $ .405  10
09:30:01 $ .405   1
09:30:01 $ .405  10
09:30:01 $ .405   10
09:30:01 $ .405  9






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7684.64
-154.32  ▼  1.97%
DJIA 25571.45
-391.06  ▼  1.51%
S&P 500 2809.80
-45.08  ▼  1.58%
Data as of Mar 22, 2019 | 12:56PM