Quantcast

Social Capital Hedosophia Holdings Corp. Class A ordinary shares, par value $0.0001 Historical Stock Prices

IPOA 
$9.99
*  
unch
unch
Get IPOA Alerts
*Delayed - data as of Aug. 15, 2018 11:00 ET  -  Find a broker to begin trading IPOA now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    IPOA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-MAY-2018 TO 14-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:00 N/A 9.99 9.9408 9.99 422
08/14/2018 9.99 9.99 9.96 9.99 4,199
08/13/2018 9.92 9.99 9.92 9.99 5,394
08/10/2018 9.98 9.98 9.98 9.98 258
08/09/2018 9.94 10 9.94 9.96 105,505
08/08/2018 9.981 9.981 9.94 9.95 92,192
08/07/2018 9.97 10.01 9.95 9.95 55,506
08/06/2018 10 10.015 9.965 9.97 10,040
08/03/2018 9.97 10.29 9.97 9.97 71,394
08/02/2018 9.97 9.99 9.96 9.96 2,680
08/01/2018 10 10 9.94 9.99 25,189
07/31/2018 9.96 10 9.96 10 44,039
07/30/2018 9.92 9.97 9.92 9.96 58,251
07/27/2018 9.96 9.98 9.96 9.97 28,477
07/26/2018 9.97 9.98 9.96 9.97 139,677
07/25/2018 9.97 9.98 9.96 9.96 57,394
07/24/2018 10 10 9.94 9.97 113,612
07/23/2018 9.97 10 9.961 9.97 40,616
07/20/2018 9.97 10 9.97 9.99 18,658
07/19/2018 10.01 10.01 9.97 9.98 41,687
07/18/2018 9.96 10.01 9.96 9.97 272,736
07/17/2018 9.9969 9.9969 9.92 9.96 397,393
07/16/2018 9.99 10 9.965 9.99 39,482
07/13/2018 10 10 9.99 10 2,426
07/12/2018 9.99 10.01 9.99 10 189,679
07/11/2018 9.98 10.01 9.98 9.99 6,746
07/10/2018 10.03 10.03 9.99 10 38,497
07/09/2018 10 10.02 9.9985 10 103,240
07/06/2018 10 10.04 10 10 58,969
07/05/2018 9.99 10.02 9.99 10 138,717
07/03/2018 10.01 10.03 10 10 9,680
07/02/2018 10.03 10.04 10 10.03 8,926
06/29/2018 10.01 10.05 9.99 10.05 46,790
06/28/2018 10.01 10.01 9.99 10.01 82,866
06/27/2018 10.036 10.04 10.01 10.01 5,236
06/26/2018 10 10.03 10 10.03 45,410
06/25/2018 10.03 10.03 9.992 10 286,500
06/22/2018 10.06 10.06 10.02 10.0295 10,739
06/21/2018 10.04 10.0415 10.025 10.035 30,225
06/20/2018 10.06 10.065 10.03 10.05 122,724
06/19/2018 10.07 10.07 10.03 10.03 34,879
06/18/2018 10.04 10.06 10.04 10.06 55,635
06/15/2018 10.04 10.07 10.03 10.04 68,762
06/14/2018 10.07 10.0704 10.04 10.06 9,647
06/13/2018 10.08 10.08 10.04 10.04 7,343
06/12/2018 10.053 10.09 10.035 10.04 23,437
06/11/2018 10.07 10.14 10.04 10.05 58,147
06/08/2018 10.1 10.1 10.06 10.06 16,136
06/07/2018 10.09 10.1 10.075 10.09 9,970
06/06/2018 10.05 10.15 10.05 10.12 29,991
06/05/2018 10.09 10.13 10.06 10.07 32,969
06/04/2018 10.07 10.12 10.04 10.08 9,807
06/01/2018 10.11 10.11 10.063 10.09 19,065
05/31/2018 10.06 10.07 10.04 10.04 10,518
05/30/2018 10.065 10.065 10.02 10.05 4,610
05/29/2018 10.09 10.09 10.04 10.06 16,517
05/25/2018 10 10.0807 10 10.08 79,576
05/24/2018 10 10.03 10 10 17,225
05/23/2018 10.04 10.04 9.99 10 463,582
05/22/2018 10.05 10.05 10.01 10.01 35,020
05/21/2018 10.05 10.05 10.01 10.03 334,251
05/18/2018 10.01 10.055 10.01 10.01 47,096
05/17/2018 10.04 10.04 10 10 9,657
05/16/2018 10.04 10.04 10 10.03 428,655
05/15/2018 10.1 10.1 10 10.02 31,419
05/14/2018 10.08 10.085 10.02 10.02 35,789
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for IPOA

Research Brokers before you trade

Want to trade FX?

Smart Portfolio