Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Renaissance IPO ETF (IPO)

(ETF)
IPO 
$30.82
*  
0.184
0.59%
Get IPO Alerts
*Delayed - data as of Jul. 19, 2018  -  Find a broker to begin trading IPO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IPO

Renaissance IPO ETF

NLS Time (ET) NLS Price NLS Share Volume
14:18:13 $ 30.92  100
14:18:13 $ 30.92   100
14:18:03 $ 30.92  100
14:18:03 $ 30.92   100
13:49:10 $ 30.96  100
13:49:10 $ 30.96   100
12:02:24 $ 30.9693  700
12:02:24 $ 30.9693   700
11:59:53 $ 31.01  100
11:59:53 $ 30.94   100
11:59:53 $ 31  100
11:59:53 $ 30.94   100
11:59:53 $ 31.005  100
11:59:53 $ 31.01   100
11:59:53 $ 31.005  100
11:59:53 $ 31.005   100
11:59:53 $ 31  100
11:59:53 $ 31.01   100
11:59:53 $ 31.005  100
11:59:53 $ 30.94   100
11:59:53 $ 31.01  100
11:59:53 $ 30.94   100
11:59:53 $ 30.94  100
11:59:53 $ 31.01   200
11:59:53 $ 30.94  100
11:59:53 $ 31.01   200
11:59:53 $ 30.94  100
11:59:53 $ 30.94   200
11:59:53 $ 30.94  100
11:59:53 $ 30.94   100
11:59:53 $ 30.94  200
11:59:53 $ 31.01   200
11:59:53 $ 30.94  100
11:59:53 $ 31.01   200
11:59:53 $ 30.94  100
11:59:53 $ 30.94   100
11:59:53 $ 30.94  200
11:59:53 $ 30.94   200
11:49:21 $ 31  100
11:49:21 $ 31   100
11:48:40 $ 31  100
11:48:40 $ 31   100
09:55:53 $ 30.9247  248
09:55:53 $ 30.9247   248
09:48:20 $ 31.10  100
09:48:20 $ 31.10   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.30
-29.14  ▼  0.37%
DJIA 25064.50
-134.79  ▼  0.53%
S&P 500 2804.49
-11.13  ▼  0.40%
Data as of Jul 19, 2018