Quantcast

Interstate Power and Light Company Competitors

IPLDP 
$25.36
*  
0.07
0.28%
Get IPLDP Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading IPLDP now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    IPLDP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Interstate Power and Light Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 86.53 -0.20 ▼ 154,397 $ 87.31
$ 86.48
$ 87.39
$ 72.42
23.07 4,464,948
Alliant Energy Corporation
LNT: NASDAQ-GS
$ 50.27 0.32 ▲ 824,309 $ 50.5601
$ 49.97
$ 50.60
$ 40.68
22.95 11,933,796
Ameren Corporation
AEE: NYSE
$ 76.74 0.51 ▲ 905,121 $ 77.28
$ 76.50
$ 77.77
$ 59.941
22.05 18,847,114
Avista Corporation
AVA: NYSE
$ 45.81 0.24 ▲ 570,902 $ 45.90
$ 45.415
$ 52.70
$ 39.75
15.27 3,012,008
CMS Energy Corporation
CMS: NYSE
$ 58.67 0.27 ▲ 1,309,964 $ 59.06
$ 58.61
$ 59.34
$ 46.25
26.55 16,647,847
CMS Energy Corporation
CMS^B: NYSE
$ 104.73 -0.02 ▼ 80 $ 104.75
$ 104.73
$ 107.45
$ 100.50
NE 39,064
CMS Energy Corporation
CMSA: NYSE
$ 26.38 0.01 ▲ 18,195 $ 26.38
$ 26.21
$ 26.48
$ 22.55
NE 211,040
CMS Energy Corporation
CMSC: NYSE
$ 26.89 0.15 ▲ 11,067 $ 26.89
$ 26.73
$ 27.04
$ 23.4101
NE 301,168
CMS Energy Corporation
CMSD: NYSE
$ 26.80 0.23 ▲ 49,674 $ 26.98
$ 26.53
$ 26.58
$ 24.96
NE 675,360
Consolidated Edison Inc
ED: NYSE
$ 87.59 -0.23 ▼ 1,347,595 $ 88.40
$ 87.55
$ 90.51
$ 73.295
20.14 29,158,886
Duke Energy Corporation
DUK: NYSE
$ 89.14 0.11 ▲ 2,083,100 $ 89.69
$ 88.89
$ 91.67
$ 78
21.69 64,898,110
Duke Energy Corporation
DUK^A: NYSE
$ 26.79 0.16 ▲ 118,889 $ 26.79
$ 26.63
$ 26.8999
$ 25.38
NE 1,071,600
Duke Energy Corporation
DUKB: NYSE
$ 26.94 0.24 ▲ 28,267 $ 26.9585
$ 26.68
$ 26.98
$ 23.15
NE 538,800
Duke Energy Corporation
DUKH: NYSE
$ 25.35 0.16 ▲ 27,950 $ 25.35
$ 25.2108
$ 25.55
$ 22.10
NE 507,000
Entergy New Orleans, LLC
ENJ: NYSE
$ 25.41 0.08 ▲ 5,887 $ 25.54
$ 25.324
$ 25.3995
$ 20.60
NE 8,459,040
Entergy New Orleans, LLC
ENO: NYSE
$ 26.38 0.10 ▲ 4,596 $ 26.38
$ 26.23
$ 28.45
$ 24
NE 116,072
Evergy, Inc.
EVRG: NYSE
$ 61.02 -0.04 ▼ 1,017,269 $ 61.51
$ 60.94
$ 62.12
$ 54.19
26.08 14,894,860
Exelon Corporation
EXC: NYSE
$ 48.60 0.20 ▲ 3,879,132 $ 48.86
$ 48.44
$ 51.18
$ 40.97
20.17 47,188,413
Genie Energy Ltd.
GNE: NYSE
$ 11.17 unch 255,893 $ 11.17
$ 10.99
$ 11.9799
$ 5.075
13.96 285,025
Interstate Power and Light Company
IPLDP: NASDAQ-GS
$ 25.36 0.07 ▲ 29,162 $ 25.36
$ 25.26
$ 27.86
$ 21.7099
NE 202,880
NiSource, Inc
NI: NYSE
$ 29.26 0.12 ▲ 1,301,986 $ 29.47
$ 29.168
$ 29.75
$ 24.19
NE 10,916,994
NiSource, Inc
NI^B: NYSE
$ 27.09 0.14 ▲ 66,321 $ 27.10
$ 26.8863
$ 27.38
$ 25.24
NE 541,800
NorthWestern Corporation
NWE: NYSE
$ 72.82 -0.03 ▼ 227,131 $ 73.39
$ 72.75
$ 74.47
$ 56.23
17.42 3,673,041
Pacific Gas & Electric Co.
PCG: NYSE
$ 18.45 0.32 ▲ 4,443,118 $ 18.90
$ 17.92
$ 49.42
$ 5.07
NE 9,763,925
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 60.89 0.38 ▲ 2,162,554 $ 61.20
$ 60.67
$ 61.63
$ 49.225
19.58 30,775,633