Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Bloomberg Barclays TIPS ETF (IPE)

(ETF)
IPE 
$56.49
*  
0.06
0.11%
Get IPE Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading IPE now


Community Rating:
View:    IPE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IPE

SPDR Bloomberg Barclays TIPS ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:10 $ 56.47  100
15:59:10 $ 56.47   100
15:58:21 $ 56.475  244
15:58:21 $ 56.475   244
15:30:41 $ 56.462  144
15:30:41 $ 56.462   144
15:28:04 $ 56.45  100
15:28:04 $ 56.45   100
15:28:04 $ 56.45  100
15:28:04 $ 56.45   100
15:28:04 $ 56.45  100
15:28:04 $ 56.45   100
15:28:04 $ 56.45  100
15:28:04 $ 56.45   100
15:20:03 $ 56.4647  639
15:20:03 $ 56.4647   639
15:03:47 $ 56.4473  790
15:03:47 $ 56.4473   790
15:01:48 $ 56.4581  238
15:01:48 $ 56.4581   238
14:58:27 $ 56.4669  244
14:58:27 $ 56.4669   244
14:56:48 $ 56.4742  150
14:56:48 $ 56.4742   150
14:47:16 $ 56.482  455
14:47:16 $ 56.482   455
14:44:57 $ 56.49  100
14:44:57 $ 56.49   100
14:43:24 $ 56.49  100
14:43:24 $ 56.49   100
14:41:54 $ 56.4904  128
14:41:54 $ 56.4904   128
14:40:48 $ 56.49  200
14:40:48 $ 56.49   200
14:40:48 $ 56.49  300
14:40:48 $ 56.49   300
14:33:35 $ 56.49  194
14:33:35 $ 56.49   194
14:24:55 $ 56.4927  1,784
14:24:55 $ 56.4927   1,784
14:23:08 $ 56.4974  530
14:23:08 $ 56.4974   530
14:16:42 $ 56.4954  428
14:16:42 $ 56.4954   428
14:09:16 $ 56.4983  144
14:09:16 $ 56.4983   144
14:09:08 $ 56.50  144
14:09:08 $ 56.50   144
14:04:07 $ 56.5067  200
14:04:07 $ 56.5067   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019