Quantcast
IPDN

NASDAQ Last Sale (NLS) Intraday Trade History:
Professional Diversity Network, Inc. (IPDN)

$3.5242
*  
0.0542
1.56%
Get IPDN Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading IPDN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Professional Diversity Network, Inc.

Professional Diversity Network, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.55  1
14:52:10 $ 3.5271   500
14:12:03 $ 3.5074  480
14:12:03 $ 3.49   480
14:12:03 $ 3.49  164
14:03:13 $ 3.50   298
12:58:58 $ 3.5305  160
12:58:58 $ 3.5105   1,040
12:58:58 $ 3.52  160
12:58:58 $ 3.5506   100
12:58:58 $ 3.5506  100
12:58:58 $ 3.5506   100
12:58:58 $ 3.5506  100
12:58:58 $ 3.54   100
12:58:58 $ 3.54  100
12:50:01 $ 3.63   100
10:29:35 $ 3.56  100
10:29:35 $ 3.5616   300
10:08:41 $ 3.5276  700
10:07:32 $ 3.72   100
09:54:27 $ 3.553  100
09:54:23 $ 3.511   100
09:54:23 $ 3.555  100
09:52:10 $ 3.553   295
09:30:00 $ 3.64  156
09:30:00 $ 3.64   100
09:30:00 $ 3.64  633
09:30:00 $ 3.64   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019