Quantcast
IPCI

NASDAQ Last Sale (NLS) Intraday Trade History:
Intellipharmaceutics International Inc. (IPCI)

$0.398
*  
0.01
2.45%
Get IPCI Alerts
*Delayed - data as of Jul. 19, 2018  -  Find a broker to begin trading IPCI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    IPCI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Intellipharmaceutics International Inc.

Intellipharmaceutics International Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .398  194
15:09:41 $ .3957   200
14:43:48 $ .3908  100
14:43:48 $ .3944   100
14:39:54 $ .3944  800
13:54:29 $ .398   300
13:54:29 $ .398  200
11:47:13 $ .3886   100
11:47:13 $ .3886  100
11:47:13 $ .3886   100
11:47:13 $ .3895  448
11:47:13 $ .3886   100
11:47:13 $ .3886  200
11:47:13 $ .3952   200
11:47:13 $ .3886  200
11:47:13 $ .3886   100
11:47:13 $ .3886  100
11:47:13 $ .3886   152
11:47:13 $ .3886  500
11:47:13 $ .3943   200
11:47:13 $ .3943  200
11:47:13 $ .3952   200
11:19:14 $ .3943  5,000
10:28:54 $ .3994   2,200
09:31:36 $ .37  2,500
09:31:36 $ .38   482
09:31:36 $ .38  160
09:31:36 $ .38   22,072
09:31:36 $ .38  4,446
09:31:27 $ .399   1,000
09:30:01 $ .40  200
09:30:01 $ .40   9
09:30:01 $ .40  250
09:30:01 $ .40   5
09:30:01 $ .40  58
09:30:01 $ .40   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.30
-29.14  ▼  0.37%
DJIA 25064.50
-134.79  ▼  0.53%
S&P 500 2804.49
-11.13  ▼  0.40%
Data as of Jul 19, 2018