Quantcast
IPCI

NASDAQ Last Sale (NLS) Intraday Trade History:
Intellipharmaceutics International Inc. (IPCI)

$0.4713
*  
0.0086
1.79%
Get IPCI Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading IPCI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Intellipharmaceutics International Inc.

Intellipharmaceutics International Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .4767  903
15:55:36 $ .4713   100
15:05:59 $ .4767  200
15:05:56 $ .4758   1,840
14:39:06 $ .4708  100
14:39:06 $ .4708   100
14:39:06 $ .4708  100
14:39:06 $ .4708   100
14:39:06 $ .4708  100
14:32:51 $ .4751   100
14:32:51 $ .4751  100
14:32:51 $ .4767   2,500
14:26:01 $ .4738  102
12:14:28 $ .4767   1,100
12:14:25 $ .4767  9,300
12:14:25 $ .4759   100
12:14:25 $ .4759  100
12:14:25 $ .4759   100
12:00:04 $ .4751  105
11:06:58 $ .4767   200
11:06:57 $ .4694  1,120
11:00:02 $ .4692   100
10:47:06 $ .4692  100
10:38:06 $ .4779   500
10:32:10 $ .4691  300
10:07:57 $ .478   400
09:47:25 $ .478  100
09:47:25 $ .478   100
09:43:14 $ .4756  500
09:41:56 $ .478   300
09:41:53 $ .4631  100
09:30:01 $ .4799   20
09:30:01 $ .4799  1,270






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018