Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificate (IPB)

IPB 
$27.2246
*  
0.0246
0.09%
Get IPB Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading IPB now
Exchange:AMEX
Industry: Finance
Community Rating:
View:    IPB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IPB

Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificate

NLS Time (ET) NLS Price NLS Share Volume






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7956.11
60.32  ▲  0.76%
DJIA 26246.96
184.84  ▲  0.71%
S&P 500 2904.31
15.51  ▲  0.54%
Data as of Sep 18, 2018