Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETFMG Prime Mobile Payments ETF (IPAY)

(ETF)
IPAY 
$40.97
*  
0.07
0.17%
Get IPAY Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading IPAY now


Community Rating:
View:    IPAY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IPAY

ETFMG Prime Mobile Payments ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:52 $ 40.97  100
15:55:52 $ 40.97   100
15:55:33 $ 40.89  200
15:55:33 $ 40.89   200
15:53:47 $ 40.965  200
15:53:47 $ 40.965   200
15:53:47 $ 40.965  200
15:53:47 $ 40.965   200
15:51:37 $ 40.87  600
15:51:37 $ 40.87   600
15:50:33 $ 40.92  100
15:50:33 $ 40.92   100
15:49:56 $ 40.87  300
15:49:56 $ 40.87   300
15:48:15 $ 40.8401  194
15:48:15 $ 40.8401   194
15:34:59 $ 40.935  300
15:34:59 $ 40.935   300
15:31:00 $ 40.97  326
15:31:00 $ 40.97   326
15:27:48 $ 40.97  300
15:27:48 $ 40.97   300
15:27:10 $ 40.965  100
15:27:10 $ 40.9507   100
15:27:10 $ 40.965  100
15:27:10 $ 40.9507   100
15:27:10 $ 40.95  100
15:27:10 $ 40.95   100
15:27:10 $ 40.95  100
15:27:10 $ 40.95   100
15:27:05 $ 40.95  100
15:27:05 $ 40.95   100
15:27:05 $ 40.95  100
15:27:05 $ 40.95   100
15:27:03 $ 40.95  400
15:27:03 $ 40.95   400
15:26:56 $ 40.95  100
15:26:56 $ 40.95   100
15:26:56 $ 40.95  100
15:26:56 $ 40.95   100
15:26:01 $ 40.9374  100
15:26:01 $ 40.9374   168
15:26:01 $ 40.9372  100
15:26:01 $ 40.938   100
15:26:01 $ 40.9374  100
15:26:01 $ 40.9374   168
15:26:01 $ 40.938  100
15:26:01 $ 40.9372   100
15:25:33 $ 40.94  100
15:25:33 $ 40.94   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018