Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETFMG Prime Mobile Payments ETF (IPAY)

(ETF)
IPAY 
$40.68
*  
0.12
0.3%
Get IPAY Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading IPAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IPAY

ETFMG Prime Mobile Payments ETF

NLS Time (ET) NLS Price NLS Share Volume
15:51:51 $ 40.6999  253
15:51:51 $ 40.6999   253
15:33:37 $ 40.68  600
15:33:37 $ 40.68   600
15:25:16 $ 40.6631  150
15:25:16 $ 40.6631   150
15:05:29 $ 40.6651  450
15:05:29 $ 40.6651   450
14:47:47 $ 40.6457  700
14:47:47 $ 40.6457   700
14:40:41 $ 40.6457  700
14:40:41 $ 40.6457   700
14:13:39 $ 40.6961  200
14:13:39 $ 40.6986   100
14:13:39 $ 40.70  200
14:13:39 $ 40.70   100
14:13:39 $ 40.6986  100
14:13:39 $ 40.70   100
14:13:39 $ 40.70  200
14:13:39 $ 40.6961   200
14:13:24 $ 40.70  550
14:13:24 $ 40.70   550
14:13:24 $ 40.70  200
14:13:24 $ 40.70   100
14:13:24 $ 40.70  200
14:13:24 $ 40.70   100
14:10:47 $ 40.6997  100
14:10:47 $ 40.6997   100
14:10:05 $ 40.70  100
14:10:05 $ 40.70   100
14:10:05 $ 40.70  100
14:10:05 $ 40.70   100
14:10:05 $ 40.70  100
14:10:05 $ 40.70   100
14:10:05 $ 40.70  100
14:10:05 $ 40.70   100
14:10:05 $ 40.70  100
14:10:05 $ 40.70   100
14:10:05 $ 40.70  100
14:10:05 $ 40.70   100
14:10:05 $ 40.70  200
14:10:05 $ 40.70   100
14:10:05 $ 40.70  100
14:10:05 $ 40.70   200
14:10:05 $ 40.70  100
14:10:05 $ 40.70   100
14:10:05 $ 40.70  100
14:10:05 $ 40.70   100
14:10:05 $ 40.70  250
14:10:05 $ 40.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018