Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETFMG Prime Mobile Payments ETF (IPAY)

(ETF)
IPAY 
$38.6
*  
0.75
1.98%
Get IPAY Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading IPAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IPAY

ETFMG Prime Mobile Payments ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:11 $ 38.6011  100
15:59:11 $ 38.6011   100
15:51:57 $ 38.66  128
15:51:57 $ 38.66   128
15:49:57 $ 38.6799  112
15:49:57 $ 38.6799   112
15:40:20 $ 38.6486  4,500
15:40:20 $ 38.6486   4,500
15:40:20 $ 38.66  100
15:40:20 $ 38.66   100
15:40:20 $ 38.66  100
15:40:20 $ 38.66   100
15:40:20 $ 38.66  100
15:40:20 $ 38.66   100
15:39:00 $ 38.5961  116
15:39:00 $ 38.5961   116
15:05:43 $ 38.5499  130
15:05:43 $ 38.5499   130
15:04:13 $ 38.5329  300
15:04:13 $ 38.5329   300
15:01:38 $ 38.5499  150
15:01:38 $ 38.5499   150
15:00:19 $ 38.5256  302
15:00:19 $ 38.5256   302
14:59:17 $ 38.54  119
14:59:17 $ 38.54   119
14:59:17 $ 38.5355  119
14:59:17 $ 38.5355   119
14:59:17 $ 38.5355  100
14:59:17 $ 38.5355   100
14:59:17 $ 38.54  100
14:59:17 $ 38.54   100
14:59:17 $ 38.5355  100
14:59:17 $ 38.54   100
14:59:17 $ 38.5355  100
14:59:17 $ 38.54   100
14:59:17 $ 38.5355  100
14:59:17 $ 38.5355   100
14:59:17 $ 38.54  100
14:59:17 $ 38.5355   100
14:59:17 $ 38.54  100
14:59:17 $ 38.54   100
14:59:17 $ 38.5355  100
14:59:17 $ 38.54   100
14:59:17 $ 38.5355  100
14:59:17 $ 38.5355   100
14:58:13 $ 38.53  200
14:58:13 $ 38.53   200
14:57:19 $ 38.53  500
14:57:19 $ 38.53   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019