Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Iovance Biotherapeutics, Inc. (IOVA)

IOVA 
$9.42
*  
0.06
0.64%
Get IOVA Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading IOVA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IOVA

Iovance Biotherapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.42  1,214
16:00:02 $ 9.42   600
16:00:02 $ 9.42  313
16:00:02 $ 9.42   991
16:00:02 $ 9.42  200
16:00:02 $ 9.42   22,227
16:00:02 $ 9.42  97
16:00:02 $ 9.42   618
16:00:02 $ 9.42  1,339
16:00:02 $ 9.42   172
16:00:02 $ 9.42  279
16:00:02 $ 9.42   500
16:00:02 $ 9.42  1
16:00:02 $ 9.42   2,600
16:00:02 $ 9.42  200
16:00:02 $ 9.42   65
16:00:02 $ 9.42  1,500
16:00:02 $ 9.42   296
16:00:02 $ 9.42  10,700
16:00:02 $ 9.42   213
16:00:02 $ 9.42  600
16:00:02 $ 9.42   100
16:00:02 $ 9.42  73
16:00:02 $ 9.42   1,645
16:00:02 $ 9.42  100
16:00:02 $ 9.42   13,500
16:00:02 $ 9.42  1,724
16:00:02 $ 9.42   11,720
16:00:02 $ 9.42  4,746
16:00:02 $ 9.42   4,822
16:00:02 $ 9.42  1,923
16:00:02 $ 9.42   66
16:00:02 $ 9.42  200
16:00:02 $ 9.42   3,739
16:00:02 $ 9.42  400
15:59:59 $ 9.43   206
15:59:58 $ 9.43  200
15:59:58 $ 9.43   105
15:59:58 $ 9.43  100
15:59:58 $ 9.43   524
15:59:58 $ 9.42  100
15:59:58 $ 9.43   869
15:59:58 $ 9.43  1,000
15:59:57 $ 9.43   200
15:59:56 $ 9.43  200
15:59:56 $ 9.43   100
15:59:55 $ 9.42  100
15:59:55 $ 9.43   229
15:59:54 $ 9.43  500
15:59:54 $ 9.43   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019