Quantcast
IOVA

Iovance Biotherapeutics, Inc. Common Stock Historical Stock Prices

$24.44
*  
0.53
2.22%
Get IOVA Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading IOVA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    IOVA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-APR-2019 TO 15-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 24.18 24.52 23.61 24.44 595,099
07/15/2019 24.18 24.52 23.61 24.44 595,099
07/12/2019 23.86 24.55 23.63 23.91 874,861
07/11/2019 23.97 24.262 23.44 23.93 1,001,917
07/10/2019 24.69 24.7246 23.13 24.03 1,681,041
07/09/2019 23.92 24.739 23.92 24.67 805,682
07/08/2019 24.51 24.74 23.93 24.2 1,012,301
07/05/2019 24.6 25.115 24.24 24.53 1,042,381
07/03/2019 24.09 24.875 23.89 24.83 932,833
07/02/2019 25 25.44 23.0103 23.94 2,967,088
07/01/2019 24.95 25.25 24.05 24.62 2,160,824
06/28/2019 22.8 25.5 22.8 24.52 5,990,416
06/27/2019 21.47 22.74 21.29 22.59 1,826,538
06/26/2019 21.8 22.07 21.2 21.42 803,422
06/25/2019 21.41 21.8997 21.13 21.75 1,404,642
06/24/2019 21.63 22.12 21.09 21.33 1,759,464
06/21/2019 22.23 22.23 20.63 21.61 4,177,929
06/20/2019 22.72 23.26 22.22 22.41 1,930,494
06/19/2019 22.4 22.67 21.88 22.38 1,707,669
06/18/2019 22.15 22.99 21.8445 22.4 2,309,314
06/17/2019 19.85 21.995 19.35 21.95 3,823,002
06/14/2019 19.33 19.55 18.78 19.1 956,966
06/13/2019 19.5 19.68 18.85 19.39 1,339,206
06/12/2019 18.94 19.58 18.68 19.51 1,233,921
06/11/2019 20.11 20.25 18.5 18.93 1,946,564
06/10/2019 19.29 20.75 19.15 19.93 2,770,822
06/07/2019 18.26 19.2654 18.26 19.09 1,841,729
06/06/2019 17.67 18.57 17.67 18.47 1,765,570
06/05/2019 17.6 17.83 17.3 17.63 1,015,191
06/04/2019 18.2 18.445 17.15 17.6 1,942,729
06/03/2019 17.28 18.22 16.9 18.04 4,051,490
05/31/2019 18.76 19.07 16.31 16.35 5,088,496
05/30/2019 17.28 18.11 17.2 17.83 2,046,916
05/29/2019 16.69 17.21 16.124 17.11 1,453,516
05/28/2019 17.27 17.42 16.29 16.94 1,802,192
05/24/2019 17.61 17.96 17 17.25 1,743,142
05/23/2019 17.49 17.88 16.831 17.44 4,980,277
05/22/2019 16.08 16.75 16.05 16.63 1,544,584
05/21/2019 15.72 16.37 15.6424 16.2 2,062,113
05/20/2019 15.3 16.52 15.15 15.61 3,387,160
05/17/2019 15.04 15.75 14.65 15.03 2,929,703
05/16/2019 15 16.58 14.21 15.28 19,143,000
05/15/2019 10.65 11.32 10.645 11.23 1,046,102
05/14/2019 10.25 11.03 10.25 10.81 1,218,084
05/13/2019 10.75 10.77 10.15 10.17 1,076,753
05/10/2019 10.67 11.2 10.65 11.09 694,716
05/09/2019 10.63 10.9 10.36 10.73 569,934
05/08/2019 10.79 11.23 10.54 10.83 1,096,174
05/07/2019 11.35 11.46 10.94 11.01 673,761
05/06/2019 11.05 11.48 10.73 11.46 1,327,213
05/03/2019 10.93 11.41 10.82 11.39 809,828
05/02/2019 11.16 11.295 10.72 10.9 675,978
05/01/2019 11.44 11.53 11.125 11.14 862,794
04/30/2019 11.4 11.7 11.2062 11.4 1,148,842
04/29/2019 11.26 11.71 11.23 11.44 1,030,346
04/26/2019 11.02 11.22 10.98 11.1 669,616
04/25/2019 10.9 11.17 10.73 11.02 772,790
04/24/2019 11.01 11.185 10.71 10.89 769,900
04/23/2019 11.05 11.14 10.75 10.99 1,231,940
04/22/2019 10.75 11.285 10.58 11.05 705,131
04/18/2019 10.75 10.98 10.35 10.84 951,415
04/17/2019 11.34 11.41 10.5 10.77 1,263,545
04/16/2019 11.27 11.43 11.16 11.28 1,082,180
04/15/2019 11.71 11.74 11.1 11.15 760,714
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio