Quantcast
IOSP

NASDAQ Last Sale (NLS) Intraday Trade History:
Innospec Inc. (IOSP)

$74.42
*  
0.71
0.96%
Get IOSP Alerts
*Delayed - data as of Nov. 15, 2018 10:13 ET  -  Find a broker to begin trading IOSP now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    IOSP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Innospec Inc.

Innospec Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:28:07 $ 74.68  100
10:27:39 $ 74.61   100
10:26:38 $ 74.42  100
10:26:38 $ 74.42   100
10:26:38 $ 74.42  100
10:26:33 $ 74.37   100
10:26:30 $ 74.31  100
10:26:23 $ 74.3199   100
10:26:21 $ 74.16  100
10:10:40 $ 74.42   100
09:53:32 $ 74.1899  100
09:53:30 $ 73.675   100
09:48:03 $ 74.61  100
09:48:03 $ 74.33   100
09:37:21 $ 74.29  100
09:32:58 $ 73.26   100
09:32:58 $ 73.12  100
09:32:58 $ 73.101   100
09:32:50 $ 73.135  100
09:32:50 $ 73.1017   100
09:32:37 $ 73.15  100
09:32:17 $ 73.2399   100
09:30:01 $ 73.26  100
09:30:01 $ 73.26   19
09:30:01 $ 73.26  67
09:30:01 $ 73.26   25
09:30:01 $ 73.26  50
09:30:01 $ 73.26   1
09:30:01 $ 73.26  100
09:30:01 $ 73.26   133






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7110.92
-25.47  ▼  0.36%
DJIA 24906.31
-174.19  ▼  0.69%
S&P 500 2683.81
-17.77  ▼  0.66%
Data as of Nov 15, 2018 | 10:27AM