Quantcast
IOSP

NASDAQ Last Sale (NLS) Intraday Trade History:
Innospec Inc. (IOSP)

$72.75
*  
0.60
0.82%
Get IOSP Alerts
*Delayed - data as of Apr. 19, 2018  -  Find a broker to begin trading IOSP now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    IOSP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Innospec Inc.

Innospec Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 72.75  103
16:00:01 $ 72.75   33
16:00:01 $ 72.75  202
16:00:01 $ 72.75   203
16:00:01 $ 72.75  1,214
16:00:01 $ 72.75   100
16:00:01 $ 72.75  7
16:00:01 $ 72.75   414
16:00:01 $ 72.75  32
16:00:01 $ 72.75   158
16:00:01 $ 72.75  135
16:00:01 $ 72.75   14
16:00:01 $ 72.75  414
16:00:01 $ 72.75   300
16:00:01 $ 72.75  200
16:00:01 $ 72.75   373
16:00:01 $ 72.75  165
16:00:01 $ 72.75   300
16:00:01 $ 72.75  268
16:00:01 $ 72.75   27
16:00:01 $ 72.75  688
16:00:01 $ 72.75   400
16:00:01 $ 72.75  90
16:00:01 $ 72.75   100
15:59:57 $ 72.75  100
15:59:56 $ 72.70   100
15:59:56 $ 72.70  100
15:59:48 $ 72.70   100
15:59:36 $ 72.70  100
15:59:34 $ 72.75   100
15:59:28 $ 72.70  139
15:59:28 $ 72.70   122
15:58:50 $ 72.65  100
15:58:50 $ 72.60   122
15:58:37 $ 72.65  100
15:58:37 $ 72.65   100
15:58:23 $ 72.625  100
15:58:23 $ 72.65   100
15:57:25 $ 72.65  100
15:57:16 $ 72.575   100
15:57:10 $ 72.55  100
15:57:04 $ 72.60   100
15:55:06 $ 72.65  100
15:55:06 $ 72.65   100
15:55:04 $ 72.675  100
15:55:03 $ 72.675   100
15:54:47 $ 72.70  100
15:54:25 $ 72.65   100
15:54:05 $ 72.65  100
15:53:59 $ 72.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7238.06
-57.18  ▼  0.78%
DJIA 24664.89
-83.18  ▼  0.34%
S&P 500 2693.13
-15.51  ▼  0.57%
Data as of Apr 19, 2018