Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global 100 ETF (IOO)

(ETF)
IOO 
$93.7
*  
0.48
0.51%
Get IOO Alerts
*Delayed - data as of Apr. 19, 2018  -  Find a broker to begin trading IOO now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IOO

iShares Global 100 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:43:10 $ 93.7951  160
15:43:10 $ 93.7951   160
15:31:14 $ 93.6259  100
15:31:14 $ 93.6259   100
14:50:40 $ 93.5579  169
14:50:40 $ 93.5579   169
14:42:17 $ 93.5977  125
14:42:17 $ 93.5977   125
14:12:50 $ 93.531  139
14:12:50 $ 93.531   139
13:19:35 $ 93.467  150
13:19:35 $ 93.467   150
12:55:59 $ 93.6312  114
12:55:59 $ 93.6312   114
12:55:43 $ 93.685  168
12:55:43 $ 93.685   168
12:06:48 $ 93.5921  935
12:06:48 $ 93.5921   935
12:01:11 $ 93.5601  160
12:01:11 $ 93.5601   160
11:57:58 $ 93.6342  266
11:57:58 $ 93.6342   266
11:28:04 $ 93.8246  211
11:28:04 $ 93.8246   211
11:13:13 $ 93.8483  924
11:13:13 $ 93.8483   924
10:48:04 $ 93.85  100
10:48:04 $ 93.85   100
10:48:04 $ 93.85  100
10:48:04 $ 93.85   100
10:48:04 $ 93.85  100
10:48:04 $ 93.85   100
09:51:50 $ 93.83  400
09:51:50 $ 93.83   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7238.06
-57.18  ▼  0.78%
DJIA 24664.89
-83.18  ▼  0.34%
S&P 500 2693.13
-15.51  ▼  0.57%
Data as of Apr 19, 2018