Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ion Geophysical Corporation (IO)

IO 
$8.62
*  
1.01
10.49%
Get IO Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading IO now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    IO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IO

Ion Geophysical Corporation

NLS Time (ET) NLS Price NLS Share Volume
09:42:33 $ 8.86  100
09:42:33 $ 8.86   100
09:42:33 $ 8.8166  300
09:42:33 $ 8.8166   300
09:35:37 $ 8.8258  561
09:35:37 $ 8.8258   561
09:33:00 $ 8.93  100
09:33:00 $ 8.93   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7277.09
76.21  ▲  1.06%
DJIA 25476.67
190.18  ▲  0.75%
S&P 500 2744.74
22.56  ▲  0.83%
Data as of Nov 14, 2018 | 09:44AM