Quantcast

Ion Geophysical Corporation Competitors

IO 
$16.75
*  
0.05
0.3%
Get IO Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading IO now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Ion Geophysical Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 2.275 0.11 ▲ 979,241 $ 2.29
$ 2.19
$ 3.27
$ 1.59
NE 378,951
Advantage Oil & Gas Ltd
AAV: NYSE
$ 3 0.05 ▲ 56,589 $ 3.05
$ 2.95
$ 6.70
$ 2.70
11.54 557,889
Alta Mesa Resources, Inc.
AMR: NASDAQ-CM
$ 4.44 0.11 ▲ 3,562,524 $ 4.49
$ 4.32
$ 10.79
$ 4.04
NE 759,067
Alta Mesa Resources, Inc.
AMRWW: NASDAQ-CM
$ .60 unch 58,872 $ .70
$ .55
$ 2.85
$ .47
NE 37,780
Anadarko Petroleum Corporation
APC: NYSE
$ 62.56 0.24 ▲ 3,844,438 $ 63.70
$ 62.395
$ 76.6999
$ 39.96
78.2 32,035,412
Antero Resources Corporation
AR: NYSE
$ 18.10 0.49 ▲ 3,627,024 $ 18.22
$ 17.79
$ 22.69
$ 16.31
24.79 5,739,257
Apache Corporation
APA: NYSE
$ 42.67 0.64 ▲ 1,925,118 $ 42.92
$ 42.34
$ 49.59
$ 33.60
19.05 16,320,678
Approach Resources Inc.
AREX: NASDAQ-GS
$ 2.25 0.02 ▲ 161,722 $ 2.29
$ 2.23
$ 4.21
$ 2.07
9.78 212,596
Barnwell Industries, Inc.
BRN: AMEX
$ 1.94 -0.05 ▼ 5,278 $ 1.98
$ 1.93
$ 2.95
$ 1.62
NE 16,057
Baytex Energy Corp
BTE: NYSE
$ 2.98 0.12 ▲ 1,778,899 $ 3.11
$ 2.90
$ 4.85
$ 2.30
NE 701,644
Bellatrix Exploration Ltd
BXE: NYSE
$ .9482 0.01 ▲ 68,601 $ .9675
$ .92
$ 3.10
$ .8399
NE 46,820
Berry Petroleum Corporation
BRY: NASDAQ-GS
$ 13.26 0.26 ▲ 1,060,493 $ 13.48
$ 12.91
$ 14.10
$ 11.711
NE 1,069,300
Black Stone Minerals, L.P.
BSM: NYSE
$ 18.50 0.05 ▲ 123,900 $ 18.60
$ 18.45
$ 19.29
$ 16.295
26.06 1,961,648
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 32.05 -0.18 ▼ 356,488 $ 33.29
$ 31.91
$ 40.38
$ 23.33
37.71 658,339
Cabot Oil & Gas Corporation
COG: NYSE
$ 24.50 0.51 ▲ 5,940,500 $ 24.71
$ 24.12
$ 29.57
$ 21.71
84.48 10,808,837
California Resources Corporation
CRC: NYSE
$ 32.70 2.25 ▲ 2,176,610 $ 32.909
$ 31
$ 48.85
$ 6.47
NE 1,581,143
Callon Petroleum Company
CPE: NYSE
$ 11.01 0.29 ▲ 3,379,775 $ 11.12
$ 10.77
$ 14.65
$ 9.34
16.19 2,505,524
Callon Petroleum Company
CPE^A: NYSE
$ 52.1945 -0.46 ▼ 3,109 $ 52.5799
$ 52.1071
$ 53.151
$ 47.11
NE 11,877,798
Camber Energy, Inc.
CEI: AMEX
$ .2281 0.00 ▲ 3,098,727 $ .245
$ .2218
$ 10
$ .21
NE 9,135
Canadian Natural Resources Limited
CNQ: NYSE
$ 34.60 0.31 ▲ 1,588,841 $ 34.92
$ 34.44
$ 38.20
$ 29.20
20.35 42,307,807
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 23.66 0.87 ▲ 1,962,917 $ 23.9112
$ 22.84
$ 31.57
$ 11.10
73.94 1,941,705
Cenovus Energy Inc
CVE: NYSE
$ 9.33 0.11 ▲ 1,647,398 $ 9.42
$ 9.30
$ 11.52
$ 7.09
NE 11,464,611
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 18.06 0.50 ▲ 2,092,170 $ 18.33
$ 17.62
$ 22.1397
$ 15.78
26.96 4,764,084
CGG
CGG: NYSE
$ 2.9179 0.16 ▲ 11,927 $ 2.92
$ 2.76
$ 7.50
$ 1.88
NE 6,107
Chaparral Energy, Inc.
CHAP: NYSE
$ 17.74 0.14 ▲ 22,631 $ 17.80
$ 17
$ 19.35
$ 15.55
NE 37,130