Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia India Infrastructure ETF (INXX)

(ETF)
INXX 
$11.22
*  
0.3228
2.8%
Get INXX Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading INXX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
INXX

Columbia India Infrastructure ETF

NLS Time (ET) NLS Price NLS Share Volume
14:43:08 $ 11.26  100
14:43:08 $ 11.26   100
14:43:08 $ 11.26  100
14:43:08 $ 11.26   100
13:42:52 $ 11.2868  415
13:42:52 $ 11.2868   415
11:54:31 $ 11.376  700
11:54:31 $ 11.376   700
10:20:11 $ 11.3967  500
10:20:11 $ 11.3967   1,900
10:20:11 $ 11.3967  1,900
10:20:11 $ 11.3967   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018