Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia India Infrastructure ETF (INXX)

(ETF)
INXX 
$11.22
*  
0.04
0.36%
Get INXX Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading INXX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
INXX

Columbia India Infrastructure ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 11.23  100
15:59:49 $ 11.23   100
15:59:49 $ 11.23  100
15:59:49 $ 11.23   100
15:09:52 $ 11.3078  271
15:09:52 $ 11.3078   271
14:45:16 $ 11.241  787
14:45:16 $ 11.241   787
13:45:46 $ 11.3281  800
13:45:46 $ 11.3281   800
11:02:55 $ 11.3183  118
11:02:55 $ 11.3183   118
10:31:29 $ 11.2425  700
10:31:29 $ 11.2366   1,300
10:31:29 $ 11.2366  1,300
10:31:29 $ 11.2425   700
10:18:51 $ 11.2381  100
10:18:51 $ 11.2381   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018