Quantcast
INWK

NASDAQ Last Sale (NLS) Intraday Trade History:
InnerWorkings, Inc. (INWK)

$3.35
*  
0.06
1.82%
Get INWK Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading INWK now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
InnerWorkings, Inc.

InnerWorkings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.35  160
16:00:01 $ 3.35   1,300
16:00:01 $ 3.35  296
16:00:01 $ 3.35   700
16:00:01 $ 3.35  2,783
16:00:01 $ 3.35   97
16:00:01 $ 3.35  700
16:00:01 $ 3.35   200
16:00:01 $ 3.35  135
16:00:01 $ 3.35   200
16:00:01 $ 3.35  100
16:00:01 $ 3.35   40
16:00:01 $ 3.35  1
16:00:01 $ 3.35   3,521
16:00:01 $ 3.35  100
16:00:01 $ 3.35   200
16:00:01 $ 3.35  500
16:00:01 $ 3.35   100
16:00:01 $ 3.35  820
16:00:01 $ 3.35   700
16:00:01 $ 3.35  2
16:00:01 $ 3.35   8
16:00:01 $ 3.35  62
16:00:01 $ 3.35   10
16:00:01 $ 3.35  100
16:00:01 $ 3.35   4
16:00:01 $ 3.35  9
16:00:01 $ 3.35   9
15:59:59 $ 3.36  100
15:59:59 $ 3.36   100
15:59:59 $ 3.36  100
15:59:59 $ 3.36   100
15:59:57 $ 3.35  100
15:59:57 $ 3.36   231
15:59:56 $ 3.355  100
15:59:56 $ 3.355   100
15:59:55 $ 3.35  205
15:59:55 $ 3.35   100
15:59:55 $ 3.36  100
15:59:55 $ 3.36   100
15:59:54 $ 3.35  100
15:59:54 $ 3.35   100
15:59:54 $ 3.35  469
15:59:54 $ 3.35   107
15:59:51 $ 3.35  100
15:59:50 $ 3.35   100
15:59:50 $ 3.36  135
15:59:50 $ 3.35   100
15:59:50 $ 3.355  100
15:59:50 $ 3.355   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019