Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Inuvo, Inc (INUV)

INUV 
$1.36
*  
0.02
1.45%
Get INUV Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading INUV now
Exchange:AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
INUV

Inuvo, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:57:15 $ 1.3665  500
15:57:15 $ 1.3665   500
15:35:52 $ 1.36  100
15:35:52 $ 1.36   100
15:35:52 $ 1.36  100
15:35:52 $ 1.36   100
15:35:52 $ 1.36  1,000
15:35:52 $ 1.3599   100
15:35:52 $ 1.36  1,000
15:35:52 $ 1.3599   100
15:35:52 $ 1.359  200
15:35:52 $ 1.359   800
15:35:52 $ 1.359  200
15:35:52 $ 1.359   800
14:54:57 $ 1.35  1,300
14:54:57 $ 1.35   1,300
14:54:57 $ 1.35  200
14:54:57 $ 1.35   1,300
14:54:57 $ 1.35  1,300
14:54:57 $ 1.35   1,300
14:54:57 $ 1.35  1,300
14:54:57 $ 1.35   200
14:54:57 $ 1.35  100
14:54:57 $ 1.35   100
14:54:57 $ 1.35  700
14:54:57 $ 1.35   300
14:54:57 $ 1.35  100
14:54:57 $ 1.35   1,000
14:54:57 $ 1.35  100
14:54:57 $ 1.35   700
14:54:57 $ 1.35  300
14:54:57 $ 1.35   1,000
14:54:57 $ 1.35  300
14:54:57 $ 1.35   300
14:53:43 $ 1.35  1,900
14:53:43 $ 1.35   1,900
14:53:43 $ 1.35  2,000
14:53:43 $ 1.35   2,000
13:44:37 $ 1.35  500
13:44:37 $ 1.35   500
13:44:37 $ 1.35  500
13:44:37 $ 1.35   500
13:44:37 $ 1.35  100
13:44:37 $ 1.35   100
13:44:37 $ 1.35  300
13:44:37 $ 1.35   800
13:44:37 $ 1.35  500
13:44:37 $ 1.35   300
13:44:37 $ 1.35  800
13:44:37 $ 1.35   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019