Quantcast
INTU

NASDAQ Last Sale (NLS) Intraday Trade History:
Intuit Inc. (INTU)

$257.77
*  
1.50
0.59%
Get INTU Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading INTU now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Intuit Inc.

Intuit Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 257.77  104
16:00:01 $ 257.77   2,425
16:00:01 $ 257.77  124
16:00:01 $ 257.77   13
16:00:01 $ 257.77  944
16:00:01 $ 257.77   4,324
16:00:01 $ 257.77  1,550
16:00:01 $ 257.77   2
16:00:01 $ 257.77  4
16:00:01 $ 257.77   11
16:00:01 $ 257.77  201
16:00:01 $ 257.77   857
16:00:01 $ 257.77  520
16:00:01 $ 257.77   100
16:00:01 $ 257.77  11
16:00:01 $ 257.77   14,000
16:00:01 $ 257.77  116
16:00:01 $ 257.77   4
16:00:01 $ 257.77  100
16:00:01 $ 257.77   112
16:00:01 $ 257.77  24
16:00:01 $ 257.77   1,358
16:00:01 $ 257.77  171
16:00:01 $ 257.77   13,136
16:00:01 $ 257.77  39
16:00:01 $ 257.77   66
16:00:01 $ 257.77  54
16:00:01 $ 257.77   79
16:00:01 $ 257.77  40
16:00:01 $ 257.77   5,198
16:00:01 $ 257.77  16
16:00:01 $ 257.77   5
16:00:01 $ 257.77  14
16:00:01 $ 257.77   388
16:00:01 $ 257.77  519
16:00:01 $ 257.77   103
16:00:01 $ 257.77  775
16:00:01 $ 257.77   100
16:00:01 $ 257.77  2,468
16:00:01 $ 257.77   2,153
16:00:01 $ 257.77  114
16:00:01 $ 257.77   26,879
16:00:01 $ 257.77  3,092
16:00:01 $ 257.77   171
16:00:01 $ 257.77  234
16:00:01 $ 257.77   37
16:00:01 $ 257.77  1,200
16:00:01 $ 257.77   1,441
16:00:01 $ 257.77  489
16:00:01 $ 257.77   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019