Quantcast
INTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Intel Corporation (INTC)

$44.35
*  
0.35
0.8%
Get INTC Alerts
*Delayed - data as of Oct. 22, 2018 11:37 ET  -  Find a broker to begin trading INTC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    INTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Intel Corporation

Intel Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:52:32 $ 44.31  100
11:52:32 $ 44.305   100
11:52:32 $ 44.31  100
11:52:32 $ 44.31   100
11:52:29 $ 44.30  100
11:52:29 $ 44.30   100
11:52:29 $ 44.30  100
11:52:28 $ 44.30   100
11:52:28 $ 44.30  192
11:52:28 $ 44.30   208
11:52:28 $ 44.305  200
11:52:28 $ 44.30   100
11:52:27 $ 44.30  100
11:52:22 $ 44.31   300
11:52:22 $ 44.31  100
11:52:22 $ 44.31   600
11:52:22 $ 44.31  200
11:52:22 $ 44.31   100
11:52:22 $ 44.31  188
11:52:22 $ 44.31   112
11:52:22 $ 44.31  200
11:52:21 $ 44.32   300
11:52:21 $ 44.32  100
11:52:21 $ 44.32   200
11:52:21 $ 44.32  100
11:52:21 $ 44.33   100
11:52:21 $ 44.33  600
11:52:21 $ 44.33   100
11:52:20 $ 44.335  200
11:52:19 $ 44.335   100
11:52:14 $ 44.33  100
11:52:14 $ 44.33   100
11:52:13 $ 44.33  100
11:52:13 $ 44.325   200
11:52:13 $ 44.33  100
11:52:13 $ 44.33   100
11:52:12 $ 44.33  100
11:52:12 $ 44.33   100
11:52:12 $ 44.33  100
11:52:12 $ 44.33   200
11:52:12 $ 44.33  100
11:52:12 $ 44.32   100
11:52:12 $ 44.33  100
11:52:06 $ 44.33   400
11:52:03 $ 44.34  300
11:52:03 $ 44.34   200
11:52:03 $ 44.34  100
11:52:03 $ 44.34   100
11:52:03 $ 44.34  100
11:52:03 $ 44.34   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7482.07
33.04  ▲  0.44%
DJIA 25302.98
-141.36  ▼  0.56%
S&P 500 2759.20
-8.58  ▼  0.31%
Data as of Oct 22, 2018 | 11:51AM