Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Insight Select Income Fund (INSI)

INSI 
$18
*  
0.13
0.73%
Get INSI Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading INSI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
INSI

Insight Select Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 17.93  100
15:59:30 $ 17.93   100
15:59:25 $ 17.93  179
15:59:25 $ 17.93   179
15:49:50 $ 17.93  100
15:49:50 $ 17.93   100
15:40:30 $ 17.93  100
15:40:30 $ 17.93   100
15:40:28 $ 17.93  600
15:40:28 $ 17.93   600
15:40:28 $ 17.93  400
15:40:28 $ 17.8801   400
15:40:28 $ 17.93  400
15:40:28 $ 17.8801   400
15:39:38 $ 17.93  100
15:39:38 $ 17.93   100
15:32:51 $ 17.93  100
15:32:51 $ 17.93   100
15:26:40 $ 17.93  100
15:26:40 $ 17.93   100
15:06:29 $ 17.8866  315
15:06:29 $ 17.8866   315
14:27:38 $ 17.86  669
14:27:38 $ 17.86   669
13:23:03 $ 17.94  100
13:23:03 $ 17.94   100
13:07:54 $ 17.94  100
13:07:54 $ 17.94   100
12:52:57 $ 17.94  100
12:52:57 $ 17.94   100
12:46:27 $ 17.86  945
12:46:27 $ 17.86   945
12:38:53 $ 17.96  100
12:38:53 $ 17.96   100
12:24:52 $ 17.96  100
12:24:52 $ 17.96   100
11:45:24 $ 17.95  100
11:45:24 $ 17.95   100
11:27:39 $ 17.95  100
11:27:39 $ 17.95   100
11:17:39 $ 17.95  100
11:17:39 $ 17.95   100
11:13:49 $ 17.9008  100
11:13:49 $ 17.9008   100
11:07:59 $ 17.95  100
11:07:59 $ 17.95   100
10:58:58 $ 17.95  100
10:58:58 $ 17.95   100
10:57:50 $ 17.8988  200
10:57:50 $ 17.8988   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018