Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Inseego Corp. (INSG)

INSG 
$3.71
*  
0.20
5.12%
Get INSG Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading INSG now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
INSG

Inseego Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.71  49
16:00:01 $ 3.71   100
16:00:01 $ 3.71  2,400
16:00:01 $ 3.71   2,214
16:00:01 $ 3.71  1
16:00:01 $ 3.71   10
16:00:01 $ 3.71  862
16:00:01 $ 3.71   315
16:00:01 $ 3.71  988
16:00:01 $ 3.71   2,353
16:00:01 $ 3.71  200
16:00:01 $ 3.71   4,700
16:00:01 $ 3.71  10
16:00:01 $ 3.71   21
16:00:01 $ 3.71  364
16:00:01 $ 3.71   528
16:00:01 $ 3.71  900
16:00:01 $ 3.71   1,560
16:00:01 $ 3.71  1,545
16:00:01 $ 3.71   221
16:00:01 $ 3.71  70
16:00:01 $ 3.71   723
16:00:01 $ 3.71  625
16:00:01 $ 3.71   100
16:00:01 $ 3.71  52
16:00:01 $ 3.71   1
16:00:01 $ 3.71  1
16:00:01 $ 3.71   100
16:00:01 $ 3.71  326
16:00:01 $ 3.71   88
16:00:01 $ 3.71  2
16:00:01 $ 3.71   200
16:00:01 $ 3.71  100
16:00:01 $ 3.71   100
16:00:01 $ 3.71  200
16:00:01 $ 3.71   1,220
16:00:01 $ 3.71  900
16:00:01 $ 3.71   300
16:00:01 $ 3.71  200
16:00:01 $ 3.71   300
16:00:01 $ 3.71  721
16:00:01 $ 3.71   500
16:00:01 $ 3.71  244
16:00:01 $ 3.71   3
16:00:01 $ 3.71  100
16:00:01 $ 3.71   13
16:00:01 $ 3.71  628
16:00:01 $ 3.71   641
16:00:00 $ 3.71  600
16:00:00 $ 3.71   341






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019