Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Intelligent Systems Corporation (INS)

INS 
$13.7
*  
1.10
8.73%
Get INS Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading INS now
Exchange:AMEX
Industry: Technology
Community Rating:
View:    INS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
INS

Intelligent Systems Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:45:41 $ 13.8166  100
15:45:41 $ 13.8079   100
15:45:41 $ 13.8079  100
15:45:41 $ 13.83   100
15:45:41 $ 13.8179  885
15:44:31 $ 13.6227   201
15:42:37 $ 13.6945  300
15:12:46 $ 13.9028   500
14:57:17 $ 13.93  150
14:15:56 $ 13.777   270
14:15:56 $ 13.70  270
14:07:27 $ 13.91   100
14:00:04 $ 13.93  150
14:00:04 $ 13.92   100
13:27:53 $ 14.2517  100
13:27:53 $ 14.24   100
13:26:26 $ 14.2607  500
13:23:19 $ 14.39   100
13:13:22 $ 14.088  100
12:58:03 $ 14.20   100
12:58:03 $ 14.1485  100
12:44:07 $ 13.80   100
12:30:26 $ 14.22  100
12:27:16 $ 14.2499   100
12:27:16 $ 14.075  100
12:18:02 $ 14.073   500
12:11:31 $ 13.9795  200
12:01:33 $ 14   300
11:55:53 $ 14.3377  500
11:55:52 $ 14.31   100
11:54:56 $ 14.055  100
11:54:56 $ 14.028   100
11:54:56 $ 14.01  136
11:54:56 $ 14.10   100
11:54:40 $ 14.31  100
11:53:14 $ 13.716   500
11:53:14 $ 13.6501  500
11:53:03 $ 13.7279   500
11:50:46 $ 13.7501  500
11:47:11 $ 13.708   300
11:46:36 $ 13.6437  150
11:46:36 $ 13.6437   150
11:45:11 $ 13.75  100
11:45:09 $ 13.75   100
11:45:09 $ 13.7499  600
11:45:09 $ 13.72   100
11:45:09 $ 13.75  274
11:44:54 $ 13.75   100
11:44:38 $ 13.50  200
11:44:04 $ 13.4635   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018