Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Intelligent Systems Corporation (INS)

INS 
$7.4111
*  
0.3511
4.97%
Get INS Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading INS now
Exchange:AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
INS

Intelligent Systems Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:51:32 $ 7.4001  200
15:51:32 $ 7.4001   200
15:41:13 $ 7.50  400
15:41:13 $ 7.50   400
15:41:13 $ 7.45  100
15:41:13 $ 7.50   400
15:41:13 $ 7.50  400
15:41:13 $ 7.45   100
15:37:13 $ 7.4142  200
15:37:13 $ 7.3142   800
15:37:13 $ 7.4142  200
15:37:13 $ 7.3142   800
14:59:15 $ 7.438  500
14:59:15 $ 7.438   500
14:58:17 $ 7.50  100
14:58:17 $ 7.4989   400
14:58:17 $ 7.4989  100
14:58:17 $ 7.50   100
14:58:17 $ 7.4989  100
14:58:17 $ 7.4989   400
14:55:37 $ 7.4458  300
14:55:37 $ 7.4458   300
14:40:17 $ 7.421  1,000
14:40:17 $ 7.421   1,000
14:38:09 $ 7.3609  100
14:38:09 $ 7.2648   300
14:38:09 $ 7.2648  200
14:38:09 $ 7.3609   100
14:38:09 $ 7.2648  200
14:38:09 $ 7.3609   100
14:38:09 $ 7.3609  100
14:38:09 $ 7.2648   300
14:37:56 $ 7.3201  500
14:37:56 $ 7.3201   500
14:37:43 $ 7.35  100
14:37:43 $ 7.35   100
14:37:43 $ 7.35  400
14:37:43 $ 7.35   400
14:37:31 $ 7.3501  700
14:37:31 $ 7.3501   700
14:36:58 $ 7.3845  750
14:36:58 $ 7.3845   750
14:35:22 $ 7.3995  100
14:35:22 $ 7.3995   100
14:34:45 $ 7.449  500
14:34:45 $ 7.449   500
14:34:40 $ 7.3501  550
14:34:40 $ 7.3501   550
14:34:09 $ 7.4127  100
14:34:09 $ 7.4127   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018