Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Inpixon (INPX)

INPX 
$2.31
*  
0.07
2.94%
Get INPX Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading INPX now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
INPX

Inpixon

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.32  98
16:00:02 $ 2.32   427
16:00:02 $ 2.32  1,260
15:59:55 $ 2.31   200
15:59:28 $ 2.2876  100
15:59:28 $ 2.2813   100
15:59:28 $ 2.2787  100
15:59:11 $ 2.2713   1,000
15:58:37 $ 2.2884  100
15:58:36 $ 2.30   109
15:58:36 $ 2.30  800
15:58:36 $ 2.30   219
15:58:36 $ 2.30  172
15:58:36 $ 2.27   695
15:57:35 $ 2.251  1,000
15:57:35 $ 2.26   100
15:57:35 $ 2.265  100
15:57:35 $ 2.25   110
15:57:35 $ 2.26  250
15:57:17 $ 2.27   105
15:57:17 $ 2.27  100
15:57:17 $ 2.27   100
15:56:32 $ 2.28  100
15:56:24 $ 2.28   132
15:56:24 $ 2.28  3,500
15:56:20 $ 2.29   100
15:56:20 $ 2.29  200
15:55:19 $ 2.30   2,158
15:55:00 $ 2.31  336
15:54:32 $ 2.28   100
15:54:32 $ 2.28  1,300
15:54:07 $ 2.30   100
15:54:07 $ 2.30  100
15:54:07 $ 2.30   100
15:54:07 $ 2.31  100
15:52:58 $ 2.32   100
15:52:49 $ 2.30  100
15:52:49 $ 2.31   100
15:52:23 $ 2.3077  400
15:51:36 $ 2.32   100
15:50:51 $ 2.32  100
15:50:15 $ 2.32   100
15:44:49 $ 2.3165  215
15:44:19 $ 2.30   100
15:43:27 $ 2.30  200
15:43:27 $ 2.30   102
15:43:27 $ 2.30  360
15:43:26 $ 2.30   202
15:43:26 $ 2.31  100
15:43:26 $ 2.31   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019