Quantcast
INOV

NASDAQ Last Sale (NLS) Intraday Trade History:
Inovalon Holdings, Inc. (INOV)

$12.6
*  
0.15
1.2%
Get INOV Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading INOV now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Inovalon Holdings, Inc.

Inovalon Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.60  453
16:00:01 $ 12.60   282
16:00:01 $ 12.60  5
16:00:01 $ 12.60   416
16:00:01 $ 12.60  5,422
16:00:01 $ 12.60   128
16:00:01 $ 12.60  200
16:00:01 $ 12.60   156
16:00:01 $ 12.60  200
16:00:01 $ 12.60   11
16:00:01 $ 12.60  100
16:00:01 $ 12.60   29
16:00:01 $ 12.60  49
16:00:01 $ 12.60   1,032
16:00:01 $ 12.60  119
16:00:01 $ 12.60   54
16:00:01 $ 12.60  200
16:00:01 $ 12.60   327
16:00:01 $ 12.60  10,604
16:00:01 $ 12.60   1,032
16:00:01 $ 12.60  6,531
16:00:01 $ 12.60   200
16:00:01 $ 12.60  300
16:00:01 $ 12.60   4,700
16:00:01 $ 12.60  93
16:00:01 $ 12.60   1,016
15:59:59 $ 12.59  282
15:59:58 $ 12.59   200
15:59:58 $ 12.60  100
15:59:57 $ 12.59   200
15:59:56 $ 12.59  200
15:59:55 $ 12.59   200
15:59:52 $ 12.59  100
15:59:48 $ 12.59   100
15:59:48 $ 12.59  183
15:59:43 $ 12.59   100
15:59:43 $ 12.59  100
15:59:43 $ 12.59   170
15:59:43 $ 12.59  367
15:59:37 $ 12.59   200
15:59:37 $ 12.595  100
15:59:35 $ 12.60   100
15:59:29 $ 12.59  200
15:59:21 $ 12.59   100
15:59:21 $ 12.59  100
15:59:17 $ 12.59   274
15:59:17 $ 12.59  204
15:59:17 $ 12.59   100
15:59:13 $ 12.595  100
15:59:11 $ 12.60   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019