Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Inovio Pharmaceuticals, Inc. (INO)

INO 
$3.6
*  
0.08
2.27%
Get INO Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading INO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
INO

Inovio Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.60  7
16:00:01 $ 3.60   413
16:00:01 $ 3.60  100
16:00:01 $ 3.60   300
16:00:01 $ 3.60  617
16:00:01 $ 3.60   400
16:00:01 $ 3.60  291
16:00:01 $ 3.60   66
16:00:01 $ 3.60  25
16:00:01 $ 3.60   1,300
16:00:01 $ 3.60  9
16:00:01 $ 3.60   693
16:00:01 $ 3.60  81
16:00:01 $ 3.60   6
16:00:01 $ 3.60  13
16:00:01 $ 3.60   47
16:00:01 $ 3.60  96
16:00:01 $ 3.60   5,681
16:00:01 $ 3.60  300
16:00:01 $ 3.60   14,450
16:00:01 $ 3.60  300
16:00:01 $ 3.60   117
15:59:59 $ 3.60  400
15:59:59 $ 3.60   485
15:59:59 $ 3.60  400
15:59:59 $ 3.60   253
15:59:59 $ 3.60  247
15:59:58 $ 3.60   300
15:59:58 $ 3.60  248
15:59:58 $ 3.60   200
15:59:58 $ 3.60  300
15:59:58 $ 3.60   100
15:59:58 $ 3.60  300
15:59:58 $ 3.60   1,364
15:59:58 $ 3.60  500
15:59:58 $ 3.60   200
15:59:57 $ 3.60  200
15:59:57 $ 3.60   200
15:59:57 $ 3.60  200
15:59:57 $ 3.60   200
15:59:57 $ 3.60  200
15:59:56 $ 3.60   300
15:59:56 $ 3.60  200
15:59:56 $ 3.60   200
15:59:56 $ 3.61  375
15:59:56 $ 3.61   100
15:59:56 $ 3.61  400
15:59:56 $ 3.61   255
15:59:55 $ 3.60  300
15:59:55 $ 3.60   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019