Quantcast

Historical Stock Prices

INO 
$3.73
*  
0.01
0.27%
Get INO Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading INO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 3.75 3.7864 3.61 3.73 1,282,845
04/17/2019 3.97 3.9955 3.71 3.72 1,431,896
04/16/2019 4.01 4.02 3.91 3.93 731,023
04/15/2019 4.1 4.13 3.91 3.99 922,703
04/12/2019 4.09 4.14 3.99 4.1 1,092,852
04/11/2019 4.05 4.11 3.97 4.08 946,033
04/10/2019 3.95 4.05 3.93 4.04 757,031
04/09/2019 4.03 4.06 3.925 3.93 898,411
04/08/2019 4.04 4.05 3.8843 4.03 1,450,588
04/05/2019 3.93 4.05 3.89 3.96 1,418,833
04/04/2019 3.86 3.91 3.79 3.89 841,511
04/03/2019 3.72 3.87 3.71 3.86 1,349,467
04/02/2019 3.69 3.77 3.66 3.7 1,585,234
04/01/2019 3.78 3.83 3.66 3.69 1,235,122
03/29/2019 3.67 3.74 3.61 3.73 1,015,943
03/28/2019 3.61 3.66 3.56 3.64 874,216
03/27/2019 3.74 3.74 3.61 3.62 870,922
03/26/2019 3.8 3.8 3.67 3.73 1,544,481
03/25/2019 3.61 3.69 3.51 3.62 1,289,267
03/22/2019 3.7 3.71 3.52 3.62 1,904,129
03/21/2019 3.84 3.91 3.54 3.72 2,454,089
03/20/2019 3.6 3.68 3.57 3.6 881,911
03/19/2019 3.52 3.62 3.48 3.6 821,311
03/18/2019 3.55 3.6 3.44 3.52 774,018
03/15/2019 3.62 3.62 3.49 3.52 2,770,158
03/14/2019 3.6 3.64 3.59 3.62 729,274
03/13/2019 3.35 3.67 3.02 3.65 2,585,383
03/12/2019 3.55 3.56 3.35 3.56 830,563
03/11/2019 3.36 3.53 3.31 3.52 1,214,047
03/08/2019 3.5 3.54 3.33 3.34 1,475,063
03/07/2019 3.42 3.55 3.31 3.55 1,193,413
03/06/2019 3.62 3.64 3.36 3.42 2,331,872
03/05/2019 3.68 3.7 3.6 3.61 1,174,086
03/04/2019 3.8 3.81 3.59 3.67 1,837,500
03/01/2019 3.69 3.8 3.663 3.79 2,807,060
02/28/2019 3.72 3.74 3.65 3.66 1,430,010
02/27/2019 3.72 3.77 3.67 3.73 1,399,239
02/26/2019 3.77 3.81 3.73 3.74 2,525,420
02/25/2019 3.74 3.82 3.7 3.78 1,482,073
02/22/2019 3.71 3.74 3.66 3.73 1,267,495
02/21/2019 3.77 3.92 3.7 3.71 1,831,549
02/20/2019 3.7 3.78 3.63 3.75 1,623,970
02/19/2019 3.74 3.75 3.63 3.69 3,250,323
02/15/2019 3.8 3.95 3.68 3.7 3,603,409
02/14/2019 3.75 3.82 3.68 3.69 9,352,317
02/13/2019 4.71 4.73 4.64 4.68 452,264
02/12/2019 4.65 4.7525 4.62 4.69 645,124
02/11/2019 4.64 4.68 4.51 4.63 436,461
02/08/2019 4.67 4.745 4.56 4.61 597,306
02/07/2019 4.66 4.79 4.57 4.68 711,305
02/06/2019 4.7 4.745 4.62 4.68 484,737
02/05/2019 4.85 4.96 4.65 4.69 1,047,783
02/04/2019 4.98 4.98 4.81 4.85 544,616
02/01/2019 5.01 5.04 4.87 4.96 457,102
01/31/2019 5.04 5.09 4.96 5.01 651,613
01/30/2019 4.72 5.045 4.68 5.04 1,068,936
01/29/2019 4.81 4.83 4.635 4.71 691,284
01/28/2019 5.05 5.1 4.8 4.81 818,332
01/25/2019 5.03 5.11 4.99 5.1 856,429
01/24/2019 5.02 5.1 4.91 5.01 1,307,866
01/23/2019 5 5.03 4.75 4.78 647,749
01/22/2019 5.07 5.075 4.9 5 793,191
01/18/2019 4.97 5.1 4.925 5.09 576,235
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio