Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR SSgA Income Allocation ETF (INKM)

(ETF)
INKM 
$31.54
*  
0.12
0.38%
Get INKM Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading INKM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
INKM

SPDR SSgA Income Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:16:12 $ 31.5393  200
15:16:12 $ 31.5393   200
14:18:27 $ 31.5567  443
14:18:27 $ 31.5567   443
14:18:27 $ 31.553  4,800
14:18:27 $ 31.553   4,800
14:18:13 $ 31.5501  100
14:18:13 $ 31.5501   100
14:18:13 $ 31.55  100
14:18:13 $ 31.55   100
13:01:14 $ 31.5636  455
13:01:14 $ 31.5636   455
10:30:40 $ 31.6103  102
10:30:40 $ 31.6103   102






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019