Quantcast
INGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Inogen, Inc (INGN)

$202.41
*  
3.91
1.97%
Get INGN Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading INGN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Inogen, Inc

Inogen, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 202.41  906
16:00:02 $ 202.41   10
16:00:02 $ 202.41  100
16:00:02 $ 202.41   1
16:00:02 $ 202.41  2
16:00:02 $ 202.41   5
16:00:02 $ 202.41  1
16:00:02 $ 202.41   6
16:00:02 $ 202.41  264
16:00:02 $ 202.41   1,452
16:00:02 $ 202.41  1
16:00:02 $ 202.41   37
16:00:02 $ 202.41  4
16:00:02 $ 202.41   181
16:00:02 $ 202.41  162
16:00:02 $ 202.41   33
16:00:02 $ 202.41  522
16:00:02 $ 202.41   137
16:00:02 $ 202.41  15
16:00:02 $ 202.41   13
16:00:02 $ 202.41  78
16:00:02 $ 202.41   100
16:00:02 $ 202.41  212
16:00:02 $ 202.41   122
16:00:02 $ 202.41  6
16:00:02 $ 202.41   1
16:00:02 $ 202.41  32
16:00:02 $ 202.41   100
16:00:02 $ 202.41  52
16:00:02 $ 202.41   518
16:00:02 $ 202.41  2
16:00:02 $ 202.41   29
16:00:02 $ 202.41  91
16:00:02 $ 202.41   100
16:00:02 $ 202.41  100
16:00:02 $ 202.41   100
16:00:02 $ 202.41  1
16:00:02 $ 202.41   34
16:00:02 $ 202.41  71
16:00:02 $ 202.41   300
16:00:02 $ 202.41  199
16:00:02 $ 202.41   100
16:00:02 $ 202.41  100
16:00:02 $ 202.41   1
16:00:02 $ 202.41  82
16:00:02 $ 202.41   27
16:00:02 $ 202.41  100
16:00:02 $ 202.41   10
16:00:02 $ 202.41  397
16:00:02 $ 202.41   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018