Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Infosys Limited (INFY)

INFY 
$10.16
*  
0.06
0.59%
Get INFY Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading INFY now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
INFY

Infosys Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 10.155  300
15:59:58 $ 10.155   300
15:59:58 $ 10.155  300
15:59:58 $ 10.155   300
15:59:55 $ 10.16  200
15:59:55 $ 10.16   500
15:59:55 $ 10.16  2,300
15:59:55 $ 10.16   10,500
15:59:55 $ 10.16  500
15:59:55 $ 10.16   1,000
15:59:55 $ 10.16  1,000
15:59:55 $ 10.16   200
15:59:55 $ 10.16  10,500
15:59:55 $ 10.16   2,300
15:59:55 $ 10.16  900
15:59:55 $ 10.16   900
15:59:55 $ 10.16  100
15:59:55 $ 10.16   100
15:59:55 $ 10.16  2,800
15:59:55 $ 10.16   2,800
15:59:55 $ 10.16  800
15:59:55 $ 10.16   800
15:59:54 $ 10.17  900
15:59:54 $ 10.17   900
15:59:54 $ 10.17  500
15:59:54 $ 10.17   500
15:59:53 $ 10.165  300
15:59:53 $ 10.165   300
15:59:53 $ 10.165  100
15:59:53 $ 10.165   100
15:59:53 $ 10.165  200
15:59:53 $ 10.165   200
15:59:52 $ 10.165  100
15:59:52 $ 10.165   100
15:59:51 $ 10.165  100
15:59:51 $ 10.165   100
15:59:51 $ 10.165  300
15:59:51 $ 10.165   300
15:59:51 $ 10.165  104
15:59:51 $ 10.165   104
15:59:51 $ 10.165  296
15:59:51 $ 10.165   296
15:59:50 $ 10.16  270
15:59:50 $ 10.16   270
15:59:50 $ 10.165  700
15:59:50 $ 10.165   700
15:59:50 $ 10.165  100
15:59:50 $ 10.165   100
15:59:49 $ 10.165  700
15:59:49 $ 10.165   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019