Quantcast
INFO

NASDAQ Last Sale (NLS) Intraday Trade History:
IHS Markit Ltd. (INFO)

$51.61
*  
0.21
0.41%
Get INFO Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading INFO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    INFO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IHS Markit Ltd.

IHS Markit Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 51.61  64
16:00:02 $ 51.61   2
16:00:02 $ 51.61  68
16:00:02 $ 51.61   53
16:00:02 $ 51.61  1,100
16:00:02 $ 51.61   107
16:00:02 $ 51.61  456
16:00:02 $ 51.61   100
16:00:02 $ 51.61  19
16:00:02 $ 51.61   892
16:00:02 $ 51.61  459
16:00:02 $ 51.61   145
16:00:02 $ 51.61  81
16:00:02 $ 51.61   228
16:00:02 $ 51.61  5,211
16:00:02 $ 51.61   191
16:00:02 $ 51.61  27
16:00:02 $ 51.61   578
16:00:02 $ 51.61  600
16:00:02 $ 51.61   3
16:00:02 $ 51.61  572
16:00:02 $ 51.61   3,948
16:00:02 $ 51.61  30
16:00:02 $ 51.61   28
16:00:02 $ 51.61  259
16:00:02 $ 51.61   2,130
16:00:02 $ 51.61  100
16:00:02 $ 51.61   1
16:00:02 $ 51.61  74
16:00:02 $ 51.61   72
16:00:02 $ 51.61  984
16:00:02 $ 51.61   150
16:00:02 $ 51.61  482
16:00:02 $ 51.61   13
16:00:02 $ 51.61  142
16:00:02 $ 51.61   63
16:00:02 $ 51.61  50
16:00:02 $ 51.61   4,300
16:00:02 $ 51.61  1,017
16:00:02 $ 51.61   2
16:00:02 $ 51.61  293
16:00:02 $ 51.61   20,870
16:00:02 $ 51.61  47
16:00:02 $ 51.61   4,150
16:00:02 $ 51.61  26
16:00:02 $ 51.61   1,656
16:00:02 $ 51.61  140
16:00:02 $ 51.61   31
16:00:02 $ 51.61  642
16:00:02 $ 51.61   36






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019