Quantcast
INFO

NASDAQ Last Sale (NLS) Intraday Trade History:
IHS Markit Ltd. (INFO)

$55.075
*  
0.635
1.17%
Get INFO Alerts
*Delayed - data as of Sep. 18, 2018 15:55 ET  -  Find a broker to begin trading INFO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    INFO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IHS Markit Ltd.

IHS Markit Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 55.11  400
16:00:01 $ 55.11   181
16:00:01 $ 55.11  16
16:00:01 $ 55.11   4,400
16:00:01 $ 55.11  300
16:00:01 $ 55.11   160
16:00:01 $ 55.11  20
16:00:01 $ 55.11   276
16:00:01 $ 55.11  2,452
16:00:01 $ 55.11   342
16:00:01 $ 55.11  436
16:00:01 $ 55.11   45
16:00:01 $ 55.11  2,281
16:00:01 $ 55.11   31
16:00:01 $ 55.11  571
16:00:01 $ 55.11   3
16:00:01 $ 55.11  100
16:00:01 $ 55.11   60
16:00:01 $ 55.11  100
16:00:01 $ 55.11   872
16:00:01 $ 55.11  13
16:00:01 $ 55.11   6,141
16:00:01 $ 55.11  4
16:00:01 $ 55.11   200
16:00:01 $ 55.11  7
16:00:01 $ 55.11   4,201
16:00:01 $ 55.11  61
16:00:01 $ 55.11   276
16:00:01 $ 55.11  210
16:00:01 $ 55.11   11,157
16:00:01 $ 55.11  77
16:00:01 $ 55.11   65
16:00:01 $ 55.11  100
16:00:01 $ 55.11   80
16:00:01 $ 55.11  4,726
16:00:01 $ 55.11   2,400
16:00:01 $ 55.11  900
16:00:01 $ 55.11   4,016
16:00:01 $ 55.11  10
16:00:01 $ 55.11   7
16:00:01 $ 55.11  18,788
16:00:01 $ 55.11   453
16:00:01 $ 55.11  300
16:00:01 $ 55.11   101
16:00:01 $ 55.11  35
16:00:01 $ 55.11   329
16:00:01 $ 55.11  252
16:00:01 $ 55.11   4,300
16:00:01 $ 55.11  19
16:00:01 $ 55.11   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7956.11
60.32  ▲  0.76%
DJIA 26246.96
184.84  ▲  0.71%
S&P 500 2904.31
15.51  ▲  0.54%
Data as of Sep 18, 2018