Quantcast
INFO

NASDAQ Last Sale (NLS) Intraday Trade History:
IHS Markit Ltd. (INFO)

$52.45
*  
0.27
0.52%
Get INFO Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading INFO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IHS Markit Ltd.

IHS Markit Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 52.45  43
16:00:02 $ 52.45   35
16:00:02 $ 52.45  8
16:00:02 $ 52.45   200
16:00:02 $ 52.45  2,449
16:00:02 $ 52.45   744
16:00:02 $ 52.45  7
16:00:02 $ 52.45   15,461
16:00:02 $ 52.45  295
16:00:02 $ 52.45   5
16:00:02 $ 52.45  388
16:00:02 $ 52.45   54
16:00:02 $ 52.45  100
16:00:02 $ 52.45   15,468
16:00:02 $ 52.45  6,065
16:00:02 $ 52.45   5
16:00:02 $ 52.45  1
16:00:02 $ 52.45   115
16:00:02 $ 52.45  39
16:00:02 $ 52.45   506
16:00:02 $ 52.45  12,630
16:00:02 $ 52.45   4,484
16:00:02 $ 52.45  19
16:00:02 $ 52.45   285
16:00:02 $ 52.45  4
16:00:02 $ 52.45   3,949
16:00:02 $ 52.45  1
16:00:02 $ 52.45   75
16:00:02 $ 52.45  2,658
16:00:02 $ 52.45   223
16:00:02 $ 52.45  1
16:00:02 $ 52.45   3,839
16:00:02 $ 52.45  268
16:00:02 $ 52.45   6
16:00:02 $ 52.45  22
16:00:02 $ 52.45   754
16:00:02 $ 52.45  319
16:00:02 $ 52.45   1,785
16:00:02 $ 52.45  634
16:00:02 $ 52.45   1
16:00:02 $ 52.45  3,845
16:00:02 $ 52.45   721
16:00:02 $ 52.45  167
16:00:02 $ 52.45   6,691
16:00:02 $ 52.45  10
16:00:02 $ 52.45   71
16:00:02 $ 52.45  1,106
16:00:02 $ 52.45   34,178
16:00:02 $ 52.45  65,242
16:00:02 $ 52.45   176






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018