Quantcast
INFO

NASDAQ Last Sale (NLS) Intraday Trade History:
IHS Markit Ltd. (INFO)

$52.05
*  
0.44
0.84%
Get INFO Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading INFO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IHS Markit Ltd.

IHS Markit Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 52.05  309
16:00:02 $ 52.05   249
16:00:02 $ 52.05  67
16:00:02 $ 52.05   641
16:00:02 $ 52.05  22
16:00:02 $ 52.05   366
16:00:02 $ 52.05  418
16:00:02 $ 52.05   320
16:00:02 $ 52.05  369
16:00:02 $ 52.05   5,884
16:00:02 $ 52.05  300
16:00:02 $ 52.05   92
16:00:02 $ 52.05  29
16:00:02 $ 52.05   108
16:00:02 $ 52.05  100
16:00:02 $ 52.05   3,932
16:00:02 $ 52.05  30
16:00:02 $ 52.05   46
16:00:02 $ 52.05  90
16:00:02 $ 52.05   9
16:00:02 $ 52.05  20
16:00:02 $ 52.05   2,148
16:00:02 $ 52.05  100
16:00:02 $ 52.05   58
16:00:02 $ 52.05  123
16:00:02 $ 52.05   6,341
16:00:02 $ 52.05  1
16:00:02 $ 52.05   5
16:00:02 $ 52.05  123
16:00:02 $ 52.05   627
16:00:02 $ 52.05  100
16:00:02 $ 52.05   2,300
16:00:02 $ 52.05  11,427
16:00:02 $ 52.05   31
16:00:02 $ 52.05  360
16:00:02 $ 52.05   10,121
16:00:02 $ 52.05  3,751
16:00:02 $ 52.05   838
16:00:02 $ 52.05  3,614
16:00:02 $ 52.05   67
16:00:02 $ 52.05  167
16:00:02 $ 52.05   1
16:00:02 $ 52.05  70
16:00:02 $ 52.05   12
16:00:02 $ 52.05  189
16:00:02 $ 52.05   61
16:00:02 $ 52.05  20
16:00:02 $ 52.05   7,464
16:00:02 $ 52.05  100
16:00:02 $ 52.05   1,146






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018