Quantcast
INFO

IHS Markit Ltd. Common Shares Historical Stock Prices

$58.43
*  
0.93
1.62%
Get INFO Alerts
*Delayed - data as of May 21, 2019  -  Find a broker to begin trading INFO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2019 TO 21-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 57.92 58.50 57.69 58.43 1,424,360
05/21/2019 57.92 58.5 57.69 58.43 1,424,360
05/20/2019 57.4 57.91 56.94 57.5 1,349,445
05/17/2019 57.17 57.89 57.17 57.4 1,889,049
05/16/2019 56.62 58.17 56.82 57.69 1,885,097
05/15/2019 55.82 56.895 55.76 56.62 1,365,426
05/14/2019 54.73 56.515 54.59 56.14 1,280,443
05/13/2019 55.09 55.28 54.33 54.64 1,419,274
05/10/2019 55.72 56.28 54.99 56.2 1,227,668
05/09/2019 55.65 55.89 55.3 55.72 1,418,744
05/08/2019 56.08 56.43 55.805 56.15 945,359
05/07/2019 56.98 56.76 55.81 56.08 1,718,404
05/06/2019 56.06 57.14 56.06 56.98 847,682
05/03/2019 56.81 57.235 56.785 57 818,638
05/02/2019 56.33 56.6016 55.83 56.56 1,460,348
05/01/2019 57.17 57.44 56.45 56.48 1,221,213
04/30/2019 57 57.41 56.785 57.26 2,041,625
04/29/2019 56.75 57.2 56.61 56.9 1,239,717
04/26/2019 56.51 56.8 56.12 56.57 1,307,207
04/25/2019 55.82 56.5 55.06 56.3 1,161,277
04/24/2019 56.27 57.69 56.05 56.08 1,429,197
04/23/2019 55.7 56.59 55.063 56.29 1,776,126
04/22/2019 54.74 55.7 54.44 55.66 1,837,272
04/18/2019 54.89 55.05 54.285 55.01 1,190,590
04/17/2019 55.39 55.39 54.4765 54.61 1,338,032
04/16/2019 55.3 55.465 55.09 55.17 992,992
04/15/2019 55.09 55.21 54.9 55.13 901,505
04/12/2019 55.16 55.31 54.89 55.08 1,242,732
04/11/2019 55 55.095 54.77 55.01 864,113
04/10/2019 54.98 55.17 54.79 54.97 861,362
04/09/2019 54.74 55.01 54.62 54.87 1,055,617
04/08/2019 54.72 54.97 54.34 54.89 1,487,734
04/05/2019 55 55.28 54.03 54.77 1,310,591
04/04/2019 54.93 55.02 54.71 54.96 1,557,618
04/03/2019 54.92 55.25 54.75 54.94 1,495,427
04/02/2019 54.82 55 54.58 54.73 1,900,025
04/01/2019 54.73 55.08 54.49 54.66 2,218,252
03/29/2019 54.2 54.46 53.82 54.38 2,466,644
03/28/2019 52.72 53.89 52.55 53.81 2,948,999
03/27/2019 53.24 53.4125 52.43 52.6 2,897,783
03/26/2019 53.8 53.8 52.75 53.27 3,710,831
03/25/2019 54.4 54.59 54.03 54.34 2,206,619
03/22/2019 55.29 55.46 54.44 54.54 1,509,811
03/21/2019 54.72 55.57 54.23 55.46 1,503,122
03/20/2019 55.17 55.36 54.77 54.82 1,546,830
03/19/2019 55.36 55.625 55.14 55.25 1,581,519
03/18/2019 54.52 55.35 54.52 55.29 2,409,654
03/15/2019 54.15 54.65 54.07 54.52 3,956,910
03/14/2019 54.4 54.71 54.07 54.13 1,555,869
03/13/2019 54.43 54.905 54.22 54.39 2,045,784
03/12/2019 53.78 54.29 53.76 54.09 1,672,618
03/11/2019 52.58 53.675 52.58 53.62 1,811,628
03/08/2019 52.54 52.63 52.06 52.54 1,295,385
03/07/2019 53.03 53.41 52.44 52.9 1,551,174
03/06/2019 53.46 53.72 53 53.04 1,276,787
03/05/2019 54.14 54.14 53.42 53.43 1,102,900
03/04/2019 54.2 54.35 53.0611 53.57 1,819,079
03/01/2019 53.47 54.19 53.21 53.98 2,573,853
02/28/2019 52.97 53.69 52.93 53.17 2,858,328
02/27/2019 52.84 53.21 52.76 53.05 1,618,201
02/26/2019 53.04 53.17 52.61 53.02 1,473,185
02/25/2019 53.5 53.55 52.94 52.99 2,157,343
02/22/2019 53.2 53.21 52.29 53.11 1,715,315
02/21/2019 53.09 53.375 52.51 53.08 1,530,819
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio