Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P India Nifty 50 Index Fund (INDY)

INDY 
$34.58
*  
0.02
0.06%
Get INDY Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading INDY now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
INDY

iShares S&P India Nifty 50 Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.58  109
16:00:01 $ 34.58   57
16:00:01 $ 34.58  116
15:59:20 $ 34.585   100
15:59:12 $ 34.585  100
15:58:53 $ 34.58   100
15:58:06 $ 34.57  200
15:50:41 $ 34.59   100
15:50:02 $ 34.60  100
15:50:01 $ 34.59   324
15:49:36 $ 34.5999  125
15:45:01 $ 34.60   100
15:43:27 $ 34.60  150
15:42:32 $ 34.6099   230
15:39:31 $ 34.62  100
15:39:31 $ 34.601   100
15:31:35 $ 34.634  100
15:31:35 $ 34.634   100
15:31:35 $ 34.634  100
15:31:33 $ 34.62   100
15:31:33 $ 34.62  100
15:24:01 $ 34.61   100
15:23:31 $ 34.61  100
15:23:01 $ 34.61   100
15:22:01 $ 34.61  100
15:21:01 $ 34.61   100
15:20:16 $ 34.60  100
15:17:41 $ 34.60   1,400
15:17:41 $ 34.60  500
15:17:41 $ 34.60   500
15:17:41 $ 34.60  500
15:17:41 $ 34.60   500
15:17:41 $ 34.60  380
15:17:41 $ 34.60   500
15:17:41 $ 34.60  1,400
15:17:31 $ 34.60   100
15:14:04 $ 34.6101  270
15:06:45 $ 34.61   100
15:03:22 $ 34.61  100
15:00:06 $ 34.63   100
14:59:59 $ 34.63  100
14:59:50 $ 34.63   100
14:56:53 $ 34.64  100
14:56:28 $ 34.64   100
14:51:52 $ 34.64  100
14:46:52 $ 34.64   100
14:42:52 $ 34.64  100
14:32:06 $ 34.64   100
14:26:35 $ 34.64  100
14:20:50 $ 34.64   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018