Quantcast

Industrea Acquisition Corp. Unit Historical Stock Prices

INDUU 
$11.1812
*  
0.0112
0.1%
Get INDUU Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading INDUU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-JUL-2018 TO 16-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 11.1812 11.1812 11.1812 4,000
10/16/2018 11.1812 11.1812 11.1812 11.1812 4,000
10/15/2018 11.17 11.17 11.17 11.17 00
10/12/2018 11.17 11.17 11.17 11.17 00
10/11/2018 11.16 11.17 11.16 11.17 2,500
10/10/2018 11.2 11.2 11.2 11.2 51,800
10/09/2018 11.22 11.22 11.22 11.22 00
10/08/2018 11.22 11.22 11.22 11.22 00
10/05/2018 11.22 11.22 11.22 11.22 00
10/04/2018 11.2 11.23 11.2 11.22 3,650
10/03/2018 11.2 11.2 11.2 11.2 260,245
10/02/2018 11.13 11.13 11.13 11.13 00
10/01/2018 11.13 11.13 11.13 11.13 00
09/28/2018 11.13 11.13 11.13 11.13 00
09/27/2018 11.13 11.13 11.13 11.13 00
09/26/2018 11.13 11.13 11.13 11.13 00
09/25/2018 11.13 11.13 11.13 11.13 00
09/24/2018 11.13 11.13 11.13 11.13 00
09/21/2018 11.15 11.15 11.13 11.13 502,200
09/20/2018 11.1 11.1 11.1 11.1 00
09/19/2018 12.22 12.22 10.375 11.1 550
09/18/2018 11.09 11.09 11.09 11.09 500
09/17/2018 11.13 11.13 11.13 11.13 200
09/14/2018 11.1 11.1 11.1 11.1 00
09/13/2018 11.1 11.1 11.1 11.1 3,300
09/12/2018 11.09 11.09 11.09 11.09 2,800
09/11/2018 11.09 11.13 11.09 11.12 117,800
09/10/2018 11 11.09 11 11.06 200,550
09/07/2018 10.5 10.5 10.5 10.5 00
09/06/2018 10.5 10.5 10.5 10.5 00
09/05/2018 10.5 10.5 10.5 10.5 00
09/04/2018 10.5 10.5 10.5 10.5 00
08/31/2018 10.5 10.5 10.5 10.5 00
08/30/2018 10.5 10.5 10.5 10.5 00
08/29/2018 10.5 10.5 10.5 10.5 800
08/28/2018 10.58 10.58 10.58 10.58 00
08/27/2018 10.58 10.58 10.58 10.58 00
08/24/2018 10.58 10.58 10.58 10.58 00
08/23/2018 10.58 10.58 10.58 10.58 00
08/22/2018 10.58 10.58 10.58 10.58 00
08/21/2018 10.58 10.58 10.58 10.58 00
08/20/2018 10.58 10.58 10.58 10.58 00
08/17/2018 10.58 10.58 10.58 10.58 00
08/16/2018 10.58 10.58 10.58 10.58 00
08/15/2018 10.58 10.58 10.58 10.58 00
08/14/2018 10.58 10.58 10.58 10.58 00
08/13/2018 10.58 10.58 10.58 10.58 00
08/10/2018 10.58 10.58 10.58 10.58 00
08/09/2018 10.58 10.58 10.58 10.58 00
08/08/2018 10.58 10.58 10.58 10.58 00
08/07/2018 10.58 10.58 10.58 10.58 00
08/06/2018 10.58 10.58 10.58 10.58 00
08/03/2018 10.58 10.58 10.58 10.58 00
08/02/2018 10.58 10.58 10.58 10.58 3,500
08/01/2018 11 11 11 11 00
07/31/2018 11 11 11 11 00
07/30/2018 11 11 11 11 00
07/27/2018 11 11 11 11 00
07/26/2018 11 11 11 11 00
07/25/2018 11 11 11 11 200
07/24/2018 11 11 11 11 00
07/23/2018 11 11 11 11 00
07/20/2018 11 11 11 11 00
07/19/2018 11 11 11 11 250
07/18/2018 11 11 11 11 00
07/17/2018 11 11 11 11 00
07/16/2018 11 11 11 11 148
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio