Quantcast
 
 
 
Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Competitor Industry: Business Services

Dow Industrials

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3PEA International, Inc.
TPNL: NASDAQ-CM
$ 4.75 -0.18 ▼ 273,635 $ 5.149
$ 4.75
$ 5.33
$ 2.63
95 207,437
Accenture plc
ACN: NYSE
$ 174.19 0.06 ▲ 4,705,007 $ 175.64
$ 173.87
$ 174.39
$ 132.27
27.92 111,611,894
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 6.68 -0.07 ▼ 200,975 $ 6.86
$ 6.66
$ 8.75
$ 4.94
NE 337,253
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .195 -0.04 ▼ 131,068 $ .24
$ .195
$ .772
$ .0509
NE 2,389
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 73.50 -0.67 ▼ 2,373,061 $ 74.65
$ 73.42
$ 83.08
$ 46.97
72.06 12,541,305
Alibaba Group Holding Limited
BABA: NYSE
$ 164.63 -1.25 ▼ 22,026,289 $ 169.84
$ 164.50
$ 211.70
$ 152.85
48.56 224,418,677
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 1.745 -0.03 ▼ 14,604 $ 1.77
$ 1.73
$ 3.75
$ 1.42
12.46 66,172
Allegro Merger Corp.
ALGR: NASDAQ-CM
$ 9.55 -0.01 ▼ 2,000 $ 9.55
$ 9.55
$ 9.60
$ 9.02
NE 182,023
Allegro Merger Corp.
ALGRR: NASDAQ-CM
$ .37 unch n/a
n/a
$ .45
$ .34
NE 5,532
Allegro Merger Corp.
ALGRU: NASDAQ-CM
$ 10.25 -0.02 ▼ 1,440 $ 10.26
$ 10.25
$ 10.30
$ 10.04
NE 137,073
Allegro Merger Corp.
ALGRW: NASDAQ-CM
$ .33 unch 10,000 $ .33
$ .33
$ .37
$ .28
NE 4,934
Alliance Data Systems Corporation
ADS: NYSE
$ 248.69 0.89 ▲ 621,649 $ 250.27
$ 246.585
$ 278.33
$ 192.02
15.58 13,664,023
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 136.67 -2.03 ▼ 417,457 $ 138.80
$ 135.82
$ 163.94
$ 111.61
49.7 5,535,408
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 22.35 0.05 ▲ 81,317 $ 22.55
$ 21.90
$ 23.70
$ 15.75
37.88 583,938
B. Riley Financial, Inc.
RILYG: NASDAQ-GM
$ 25.07 unch 6,075 $ 25.0999
$ 25.07
$ 25.90
$ 24.49
NE 99,252
B. Riley Financial, Inc.
RILYH: NASDAQ-GM
$ 25.92 -0.07 ▼ 4,681 $ 26.01
$ 25.92
$ 26.50
$ 25.07
NE 108,994
B. Riley Financial, Inc.
RILYI: NASDAQ-GM
$ 25.03 unch 10,225 $ 25.08
$ 25.02
$ 25.18
$ 24.85
NE 87,104
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 25.49 -0.11 ▼ 32,716 $ 25.62
$ 25.39
$ 26.84
$ 25.02
NE 46,596
B. Riley Financial, Inc.
RILYZ: NASDAQ-GM
$ 25.41 -0.04 ▼ 4,288 $ 25.50
$ 25.41
$ 26.20
$ 24.76
NE 106,722
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 10.90 0.07 ▲ 105 $ 10.90
$ 10.90
$ 12
$ 10.30
NE 24,481
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .21 -0.02 ▼ 200 $ .23
$ .21
$ .45
$ .0995
NE 902
Barington/Hilco Acquisition Corp.
BHACU: NASDAQ-CM
$ 10.52 unch n/a
n/a
$ 28.81
$ 8.52
NE 45,183
Barington/Hilco Acquisition Corp.
BHACW: NASDAQ-CM
$ .1207 -0.01 ▼ 1,400 $ .1999
$ .1204
$ .29
$ .0267
NE 518
Big Rock Partners Acquisition Corp.
BRPA: NASDAQ-CM
$ 9.98 -0.02 ▼ 32,633 $ 9.98
$ 9.98
$ 10.93
$ 9.5822
NE 90,179
Big Rock Partners Acquisition Corp.
BRPAR: NASDAQ-CM
$ .50 unch n/a
n/a
$ .7384
$ .29
NE 3,587