Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily MSCI India Bull 3x Shares (INDL)

(ETF)
INDL 
$74.32
*  
0.57
0.76%
Get INDL Alerts
*Delayed - data as of Apr. 25, 2019 12:31 ET  -  Find a broker to begin trading INDL now


Community Rating:
View:    INDL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
INDL

Direxion Daily MSCI India Bull 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
11:05:23 $ 74.2194  180
11:05:23 $ 74.2194   180
11:04:39 $ 74.219  100
11:04:39 $ 74.219   100
10:37:31 $ 73.71  100
10:37:31 $ 73.71   100
10:37:31 $ 73.72  100
10:37:31 $ 73.72   100
10:25:16 $ 73.50  100
10:25:16 $ 73.50   100
10:06:52 $ 73.7335  200
10:06:52 $ 73.7335   200
09:38:18 $ 73.22  400
09:38:18 $ 73.22   400
09:36:17 $ 73.2101  169
09:36:17 $ 73.2101   169
09:30:06 $ 73.4108  350
09:30:06 $ 73.4108   350






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8126.40
24.39  ▲  0.30%
DJIA 26472.16
-124.89  ▼  0.47%
S&P 500 2929.43
2.18  ▲  0.07%
Data as of Apr 25, 2019 | 12:50PM