Quantcast
INDB

NASDAQ Last Sale (NLS) Intraday Trade History:
Independent Bank Corp. (INDB)

$71.62
*  
1.66
2.27%
Get INDB Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading INDB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Independent Bank Corp.

Independent Bank Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 71.62  184
16:00:02 $ 71.62   1,582
16:00:02 $ 71.62  20
16:00:02 $ 71.62   447
16:00:02 $ 71.62  131
16:00:02 $ 71.62   2
16:00:02 $ 71.62  123
16:00:02 $ 71.62   200
16:00:02 $ 71.62  8
16:00:02 $ 71.62   32
16:00:02 $ 71.62  203
16:00:02 $ 71.62   23
16:00:02 $ 71.62  6
16:00:02 $ 71.62   400
16:00:02 $ 71.62  78
16:00:02 $ 71.62   30
16:00:02 $ 71.62  10
16:00:02 $ 71.62   46
16:00:02 $ 71.62  30
16:00:02 $ 71.62   257
16:00:02 $ 71.62  24
16:00:02 $ 71.62   15
16:00:02 $ 71.62  100
16:00:02 $ 71.62   27
16:00:02 $ 71.62  1,029
16:00:02 $ 71.62   276
16:00:02 $ 71.62  6
16:00:02 $ 71.62   145
16:00:02 $ 71.62  711
16:00:02 $ 71.62   80
16:00:02 $ 71.62  31
16:00:02 $ 71.62   100
16:00:02 $ 71.62  111
16:00:02 $ 71.62   104
16:00:02 $ 71.62  28
16:00:02 $ 71.62   100
16:00:02 $ 71.62  134
16:00:02 $ 71.62   100
16:00:02 $ 71.62  100
16:00:02 $ 71.62   100
16:00:02 $ 71.62  136
16:00:02 $ 71.62   101
16:00:02 $ 71.62  20
16:00:02 $ 71.62   100
16:00:02 $ 71.62  28
16:00:02 $ 71.62   209
16:00:02 $ 71.62  100
16:00:02 $ 71.62   69
16:00:02 $ 71.62  319
16:00:02 $ 71.62   27






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018