Quantcast
INDB

Independent Bank Corp. Competitors

$75.07
*  
1.54
2.09%
Get INDB Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading INDB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Eagle Bancorp Montana, Inc.
EBMT: NASDAQ-GM
$ 16.75 unch 7,940 $ 16.75
$ 16.65
$ 19.85
$ 14.20
17.09 107,267
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 55.86 0.80 ▲ 92,242 $ 55.97
$ 55.44
$ 65.4227
$ 45.15
12.81 1,918,735
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 45.72 0.45 ▲ 945,642 $ 45.94
$ 45.005
$ 73.98
$ 40.05
9.83 6,636,121
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 16.4731 0.09 ▲ 4,727 $ 16.5899
$ 16.281
$ 20.9999
$ 15.77
14.32 57,771
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 31.30 -0.40 ▼ 3,358 $ 31.5034
$ 30.99
$ 38.70
$ 28.67
15.89 84,479
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 30 0.44 ▲ 2,749 $ 30
$ 29.105
$ 44.14
$ 26.96
11.49 353,850
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 41.29 1.01 ▲ 48,203 $ 41.39
$ 40.47
$ 58.15
$ 36.09
11.44 1,109,793
Equity Bancshares, Inc.
EQBK: NASDAQ-GS
$ 25.92 -0.05 ▼ 68,224 $ 26.41
$ 25.59
$ 44.30
$ 22.7525
18 409,355
Evans Bancorp, Inc.
EVBN: AMEX
$ 35.96 0.61 ▲ 3,143 $ 35.96
$ 35.50
$ 49.2265
$ 30.61
10.61 175,593
F.N.B. Corporation
FNB: NYSE
$ 11.66 0.27 ▲ 1,730,940 $ 11.69
$ 11.42
$ 14.19
$ 9.35
10.23 3,786,573
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 14.42 0.26 ▲ 20,685 $ 14.45
$ 14.17
$ 16.90
$ 11.56
12.12 401,078
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 21.25 -0.43 ▼ 663 $ 21.25
$ 21.25
$ 26.90
$ 17.21
12.96 80,431
FB Financial Corporation
FBK: NYSE
$ 35.29 0.53 ▲ 20,402 $ 35.37
$ 34.79
$ 44.69
$ 30.3304
13.89 1,089,049
Fidelity D & D Bancorp, Inc.
FDBC: NASDAQ-GM
$ 60.80 1.30 ▲ 1,120 $ 60.80
$ 59.7923
$ 75
$ 50
20.54 228,547
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 28.87 0.57 ▲ 25,585 $ 28.98
$ 28.4108
$ 33.32
$ 21.18
20.77 798,458
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 27.23 0.21 ▲ 5,542,096 $ 27.35
$ 27.07
$ 32.01
$ 22.12
8.59 18,706,520
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 27.77 0.03 ▲ 54,562 $ 27.84
$ 27.69
$ 29.08
$ 24.97
NE 499,860
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 27.83 0.58 ▲ 20,393 $ 27.83
$ 27.1149
$ 34.35
$ 24.49
11 443,193
First Bancorp
FBNC: NASDAQ-GS
$ 36.34 0.57 ▲ 46,820 $ 36.42
$ 35.95
$ 43.14
$ 30.50
11.88 1,080,352
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 25.83 0.35 ▲ 5,307 $ 26.065
$ 25.47
$ 31.61
$ 24.49
11.53 281,237
First BanCorp.
FBP: NYSE
$ 10.12 0.11 ▲ 1,260,451 $ 10.15
$ 9.98
$ 11.94
$ 7.59
10.54 2,199,390
First Busey Corporation
BUSE: NASDAQ-GS
$ 25.49 0.42 ▲ 83,858 $ 25.55
$ 25.22
$ 33.25
$ 23.13
12.43 1,417,244
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 23.40 0.84 ▲ 8,205 $ 23.445
$ 22.98
$ 26.83
$ 18.76
11.09 204,773
First Choice Bancorp
FCBP: NASDAQ-CM
$ 21.69 0.09 ▲ 4,859 $ 21.72
$ 21.4366
$ 33.50
$ 18.57
NE 255,031
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 437.34 0.24 ▲ 47,917 $ 441.33
$ 435.18
$ 488.44
$ 355.18
12.55 4,603,004