Quantcast
INDB

Independent Bank Corp. Competitors

$74.55
*  
1.84
2.41%
Get INDB Alerts
*Delayed - data as of May 23, 2019 12:39 ET  -  Find a broker to begin trading INDB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    INDB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Camden National Corporation
CAC: NASDAQ-GS
$ 43.55 -0.72 ▼ 11,406 $ 43.95
$ 43.37
$ 47.86
$ 33.49
12.51 678,727
Capital Bancorp, Inc.
CBNK: NASDAQ-GS
$ 11.90 0.01 ▲ 593 $ 11.91
$ 11.90
$ 14.28
$ 10.21
NE 163,256
Capital City Bank Group
CCBG: NASDAQ-GS
$ 23.64 0.14 ▲ 2,132 $ 23.80
$ 22.92
$ 26.95
$ 19.9245
14.96 397,436
Capital One Financial Corporation
COF: NYSE
$ 89.36 -1.90 ▼ 524,283 $ 90.41
$ 89.10
$ 101.26
$ 69.90
7.42 41,963,188
Capital One Financial Corporation
COF^C: NYSE
$ 25.3297 -0.03 ▼ 6,206 $ 25.37
$ 25.30
$ 26.32
$ 23.871
NE 506,594
CapStar Financial Holdings, Inc.
CSTR: NASDAQ-GS
$ 14.71 -0.15 ▼ 8,721 $ 14.72
$ 14.4701
$ 20.87
$ 13.51
19.36 258,116
Carolina Financial Corporation
CARO: NASDAQ-CM
$ 34.78 -1.27 ▼ 14,768 $ 35.75
$ 34.78
$ 45.58
$ 27.621
12.93 784,985
Carolina Trust BancShares, Inc.
CART: NASDAQ-CM
$ 8.2447 unch n/a
n/a
$ 9.35
$ 7.20
21.7 76,651
Cathay General Bancorp
CATY: NASDAQ-GS
$ 35.07 -0.93 ▼ 87,361 $ 35.62
$ 34.89
$ 44.05
$ 31.9387
10.38 2,843,335
CB Financial Services, Inc.
CBFV: NASDAQ-GM
$ 23.36 -0.24 ▼ 1,288 $ 23.67
$ 23.36
$ 36.95
$ 22.7701
14.33 126,915
CBTX, Inc.
CBTX: NASDAQ-GS
$ 27.73 -0.63 ▼ 2,783 $ 28.11
$ 27.495
$ 38.71
$ 26.1099
14.29 721,063
CenterState Bank Corporation
CSFL: NASDAQ-GS
$ 22.72 -0.55 ▼ 151,699 $ 23.22
$ 22.565
$ 32.27
$ 19.55
NE 2,966,823
Central Valley Community Bancorp
CVCY: NASDAQ-CM
$ 19.95 -0.28 ▼ 4,498 $ 20.34
$ 19.95
$ 22.34
$ 15.6612
12.95 275,250
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 90.60 -0.62 ▼ 2,484 $ 90.90
$ 90.60
$ 95.70
$ 65.15
13.3 327,066
Chemical Financial Corporation
CHFC: NASDAQ-GS
$ 40.13 -0.64 ▼ 144,581 $ 40.31
$ 39.75
$ 59.46
$ 34.62
10.51 2,868,452
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 46.69 -0.77 ▼ 3,383 $ 47
$ 46.0319
$ 53.99
$ 36.87
11.53 225,840
China Bat Group, Inc.
GLG: NASDAQ-CM
$ .6233 -0.05 ▼ 176,965 $ .6614
$ .616
$ 8.40
$ .615
NE 4,492
CIT Group Inc (DEL)
CIT: NYSE
$ 49.87 -0.65 ▼ 225,770 $ 50.10
$ 49.215
$ 55.56
$ 35.50
12.31 4,805,274
Citigroup Inc.
BLW: NYSE
$ 14.6875 -0.03 ▼ 31,909 $ 14.7301
$ 14.67
$ 15.09
$ 13
NE 543,496
Citigroup Inc.
C: NYSE
$ 63.56 -1.10 ▼ 7,073,966 $ 63.82
$ 63.08
$ 75.24
$ 48.42
9.25 146,980,466
Citigroup Inc.
C^K: NYSE
$ 27.275 -0.07 ▼ 16,547 $ 27.40
$ 27.245
$ 28.04
$ 25.3345
NE 1,631,045
Citigroup Inc.
C^N: NYSE
$ 27.31 0.05 ▲ 31,363 $ 27.34
$ 27.21
$ 27.70
$ 25.90
NE 2,453,530
Citizens & Northern Corp
CZNC: NASDAQ-CM
$ 27.94 -0.32 ▼ 1,766 $ 28.03
$ 27.799
$ 29.25
$ 23.60
NE 382,052
Citizens Financial Group, Inc.
CFG: NYSE
$ 33.97 -0.91 ▼ 1,522,095 $ 34.50
$ 33.78
$ 42.865
$ 27.62
9.26 15,570,353
Citizens First Corporation
CZFC: NASDAQ-GM
$ 24.57 -0.46 ▼ 101 $ 24.57
$ 24.57
$ 27.10
$ 20.21
12.93 62,580