Quantcast
INCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Incyte Corporation (INCY)

$78.42
*  
0.25
0.32%
Get INCY Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading INCY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Incyte Corporation

Incyte Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 78.42  15
16:00:01 $ 78.42   102
16:00:01 $ 78.42  15
16:00:01 $ 78.42   63
16:00:01 $ 78.42  100
16:00:01 $ 78.42   500
16:00:01 $ 78.42  10,795
16:00:01 $ 78.42   2,836
16:00:01 $ 78.42  1,050
16:00:01 $ 78.42   2,566
16:00:01 $ 78.42  5,400
16:00:01 $ 78.42   276
16:00:01 $ 78.42  2,117
16:00:01 $ 78.42   525
16:00:01 $ 78.42  285
16:00:01 $ 78.42   1,968
16:00:01 $ 78.42  6
16:00:01 $ 78.42   67
16:00:01 $ 78.42  410
16:00:01 $ 78.42   300
16:00:01 $ 78.42  1,400
16:00:01 $ 78.42   454
16:00:01 $ 78.42  2,700
16:00:01 $ 78.42   512
16:00:01 $ 78.42  300
16:00:01 $ 78.42   200
16:00:01 $ 78.42  2,338
16:00:01 $ 78.42   4,800
16:00:01 $ 78.42  315
16:00:01 $ 78.42   1,289
16:00:01 $ 78.42  11
16:00:01 $ 78.42   1,050
16:00:01 $ 78.42  7,705
16:00:01 $ 78.42   342
16:00:01 $ 78.42  23
16:00:01 $ 78.42   6
16:00:01 $ 78.42  35
16:00:01 $ 78.42   110
16:00:01 $ 78.42  285
16:00:01 $ 78.42   100
16:00:01 $ 78.42  13
16:00:01 $ 78.42   4,500
16:00:01 $ 78.42  83
16:00:01 $ 78.42   31
16:00:01 $ 78.42  225
16:00:01 $ 78.42   35
16:00:01 $ 78.42  48,352
16:00:01 $ 78.42   9,087
16:00:01 $ 78.42  22
16:00:01 $ 78.42   46






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019